|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $48.7700 One month high (close): $72.7300
APPS Daily Change: 10.82% Daily StdDev 4.35% APPS EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $55.08(10.82%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 58.74 | 52.71 | 49.61(0.47) | 50.55(1.32) | 53.18(2.39) | 55.2 | -0.5 | | -24 | 38(4) | 25 | [11] | [71] | [19] | 97 | 1260 | UT | 0.7 | OpenLong | | (12) | 55 | -33 | 20 | 20 | 2,97 | 29 | Sample size 50 Avg positive next hour return: 1.12%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces: 52.71(daily_ema_10 -4.51%)
Support Levels: 50.55(weak_hourly_sma_10 -8.42%) 49.61(weak_hourly_sma_20 -10.13%)
Resistance Levels: 58.74(daily_ema_20 6.41%)
|
| | | 2 | Dec/7 | 10 | 58.74 | 52.71 | 49.38(0.61) | 49.89(1.67) | 51.94(3.3) | 56.03 | -0.4 | | -24 | 34(7.4) | 25 | [14] | [97] | [47] | 107 | 1575 | UT | 1.6 | HoldLong | | (13) | 76 | 4 | 32 | 20 | 2.7,89 | 29 | | 3 | Dec/7 | 9 | 58.74 | 52.71 | 49.08(0.64) | 49.07(1.7) | 50.28(3.27) | 55.93 | -0.4 | | -24 | 26(9.9) | 25 | [15] | [97] | [155] | 116 | 1584 | UT | 2.9 | HoldLong? | | (14) | 75 | 295 | 42 | 20 | 3.5,78 | 29 | | 4 | Dec/6 | 15 | 59.58 | 52.88 | 48.77(-0.14) | 48.25(0.5) | 48.69(0.47) | 49.38 | -1.3 | | -30 | 16(0.3) | -45 | [-3] | [11] | [8] | 37 | 396 | UR | 0.6 | SmallShort? | | (-1) | 11 | 3 | 25 | 20 | 0.5,74 | 11 | | 5 | Dec/6 | 14 | 59.58 | 52.88 | 48.84(-0.04) | 48.01(0.46) | 48.46(1.15) | 49.32 | -1.3 | | -30 | 16(-0.2) | -5 | [-1] | [29] | [17] | 12 | 460 | UR | 0.7 | SmallShort | | (-3) | 28 | 16 | 21 | 20 | 0.4,52 | 11 | | | | |
| 6 | Dec/6 | 13 | 59.58 | 52.88 | 48.86(-0.2) | 47.79(0.17) | 47.91(0.17) | 48.96 | -1.3 | | -30 | 16(-1) | -30 | [-5] | [0] | [28] | -9 | 285 | UR | 0.8 | SmallShort | | (-2) | 4 | 45 | 11 | 20 | 0.1,39 | 11 | | 7 | Dec/6 | 12 | 59.58 | 52.88 | 48.96(-0.33) | 47.71(-0.25) | 47.83(-0.1) | 47.99 | -1.5 | | -30 | 17(-0.6) | -50 | [-8] | [-12] | [11] | -37 | 133 | DP | 0.1 | OpenShort | | (-7) | -2 | 6 | 10 | 20 | -0.7,31 | 11 | | 8 | Dec/6 | 11 | 59.58 | 52.88 | 49.12(-0.41) | 47.83(-0.58) | 47.88(0.1) | 47.86 | -1.5 | | -30 | 18(-1.2) | -50 | [-10] | [-12] | [7] | -52 | 217 | DP | -0 | OpenShort | | (-8) | 2 | -10 | -5 | 20 | -0.9,21 | 11 | | 9 | Dec/6 | 10 | 59.58 | 52.88 | 49.32(-0.44) | 48.11(-0.39) | 47.83(0.67) | 48.07 | -1.5 | | -30 | 19(-2.4) | -50 | [-11] | [4] | [29] | -43 | 416 | UR | 0.2 | SmallShort | | (-9) | 16 | 63 | 6 | 20 | -0.8,27 | 11 | | 10 | Dec/6 | 9 | 59.58 | 52.88 | 49.54(-0.72) | 48.3(-0.74) | 47.51(-0.34) | 46.75 | -1.6 | | -30 | 21(-0.8) | -50 | [-18] | [-26] | [-33] | -67 | 133 | DT | -0.5 | OpenShort? | | (-14) | -8 | -83 | 5 | -20 | -1.7,26 | 11 | | | | |
| 11 | Dec/3 | 15 | 60.63 | 53.93 | 49.9(-0.5) | 48.66(-0.43) | 47.67(0.19) | 48.57 | -1.5 | | -31 | 22(-2) | -50 | [-12] | [-9] | [17] | -38 | 329 | DP | 0.5 | OpenShort? | | (-12) | 5 | 21 | 21 | 20 | -0.8,32 | 6 | | 12 | Dec/3 | 14 | 60.63 | 53.93 | 50.15(-0.46) | 48.87(-0.43) | 47.58(-0.42) | 48.11 | -1.6 | | -31 | 24(-0.2) | -50 | [-11] | [-23] | [9] | -61 | -23 | DP | 0.3 | OpenShort | | (-13) | -10 | 24 | 15 | -19 | -1.1,17 | 6 | | 13 | Dec/3 | 13 | 60.63 | 53.93 | 50.38(-0.47) | 49.08(-0.43) | 47.78(-1.24) | 47.59 | -1.7 | | -31 | 24(0.8) | -50 | [-11] | [-43] | [3] | -82 | -374 | DP | -0.1 | OpenShort | | (-12) | -30 | 36 | 5 | -20 | -1.5,6 | 6 | | 14 | Dec/3 | 12 | 60.63 | 53.93 | 50.62(-0.51) | 49.29(-0.79) | 48.38(-1.49) | 46.83 | -1.8 | | -31 | 24(2.7) | -50 | [-12] | [-54] | [-24] | -100 | -602 | DT | -0.8 | HoldShort | | (-13) | -36 | -22 | -6 | -20 | -2,0 | 6 | | 15 | Dec/3 | 11 | 60.63 | 53.93 | 50.88(-0.47) | 49.68(-0.5) | 49.11(-1.11) | 47.3 | -1.7 | | -31 | 21(2.4) | -50 | [-11] | [-41] | [-33] | -105 | -489 | DT | -1.1 | HoldShort | | (-11) | -27 | -36 | -18 | -20 | -2.2,0 | 6 | | | | |
| 16 | Dec/3 | 10 | 60.63 | 53.93 | 51.12(-0.49) | 49.93(-0.64) | 49.66(-1.19) | 48.08 | -1.6 | | -31 | 19(2.3) | -50 | [-12] | [-45] | [-29] | -96 | -383 | DT | -1.1 | OpenShort | | (-9) | -29 | -47 | -12 | -20 | -2.1,7 | 6 | | 17 | Dec/3 | 9 | 60.63 | 53.93 | 51.37(-0.41) | 50.25(-0.3) | 50.26(-0.24) | 49.11 | -1.5 | | -31 | 16(-0.3) | -50 | [-10] | [-17] | [-29] | -83 | -58 | DT | -0.9 | HoldShort? | | (-8) | -6 | -67 | -6 | -20 | -1.8,12 | 6 | | 18 | Dec/2 | 15 | 61.85 | 55.22 | 51.58(-0.37) | 50.4(-0.26) | 50.38(0.32) | 50.63 | -1.5 | | -30 | 17(-1.8) | -50 | [-9] | [-2] | [12] | -52 | 306 | DP | 0.2 | OpenShort? | | (-7) | 8 | 13 | 4 | 20 | -0.7,16 | 7 | | 19 | Dec/2 | 14 | 61.85 | 55.22 | 51.77(-0.38) | 50.53(-0.49) | 50.22(-0.02) | 50.33 | -1.5 | | -30 | 18(-1.1) | -50 | [-9] | [-14] | [11] | -59 | 130 | DP | 0.1 | OpenShort | | (-9) | -1 | 9 | 6 | 20 | -1,16 | 7 | | 20 | Dec/2 | 13 | 61.85 | 55.22 | 51.97(-0.44) | 50.78(-0.68) | 50.23(0.04) | 50.13 | -1.5 | | -30 | 19(-0.4) | -50 | [-11] | [-15] | [-2] | -65 | 145 | DT | -0.1 | OpenShort | | (-10) | 1 | -22 | 9 | 20 | -1.2,15 | 7 | | | | |
| 21 | Dec/2 | 12 | 61.85 | 55.22 | 52.2(-0.34) | 51.13(-0.56) | 50.21(-0.06) | 50.64 | -1.5 | | -30 | 20(-0.3) | -50 | [-8] | [-15] | [12] | -64 | 51 | DP | 0.3 | OpenShort | | (-9) | -2 | 21 | 7 | 20 | -1,11 | 7 | | 22 | Dec/2 | 11 | 61.85 | 55.22 | 52.38(-0.4) | 51.42(-0.52) | 50.24(-0.4) | 50.17 | -1.5 | | -30 | 20(0.6) | -50 | [-10] | [-23] | [3] | -77 | -91 | DP | -0 | OpenShort | | (-9) | -10 | 18 | 11 | -20 | -1.4,8 | 7 | | 23 | Dec/2 | 10 | 61.85 | 55.22 | 52.59(-0.36) | 51.69(-0.48) | 50.44(-0.81) | 49.76 | -1.6 | | -30 | 20(1.6) | -50 | [-9] | [-32] | [-25] | -93 | -369 | DT | -0.5 | OpenShort | | (-10) | -20 | -34 | 2 | -20 | -1.9,5 | 7 | | 24 | Dec/2 | 9 | 61.85 | 55.22 | 52.78(-0.3) | 51.94(-0.29) | 50.85(-0.92) | 50.54 | -1.5 | | -30 | 18(1.1) | -50 | [-7] | [-32] | [-0] | -84 | -343 | DT | -0.2 | OpenShort? | | (-7) | -22 | 29 | 3 | -20 | -1.6,6 | 7 | | 25 | Dec/1 | 15 | 62.98 | 56.43 | 52.94(-0.45) | 52.09(-0.44) | 51.32(-1.44) | 49.89 | -1.7 | | -34 | 17(1.7) | -50 | [-11] | [-50] | [-33] | -110 | -481 | DT | -1.1 | HoldShort? | | (-8) | -35 | -44 | -16 | -20 | -2.4,0 | 9 | | | | |
| 26 | Dec/1 | 14 | 62.98 | 56.43 | 53.18(-0.36) | 52.32(-0.3) | 52.07(-0.99) | 50.89 | -1.6 | | -34 | 15(0.8) | -50 | [-9] | [-36] | [-16] | -100 | -309 | DT | -1 | CloseShort | | (-8) | -24 | -6 | -27 | -20 | -2,0 | 9 | | 27 | Dec/1 | 13 | 62.98 | 56.43 | 53.37(-0.35) | 52.48(-0.55) | 52.59(-0.7) | 51.03 | -1.6 | | -34 | 14(1.7) | -50 | [-8] | [-32] | [-24] | -93 | -251 | DT | -1.4 | OpenShort | | (-8) | -17 | -36 | -28 | -20 | -2.2,12 | 9 | | 28 | Dec/1 | 12 | 62.98 | 56.43 | 53.56(-0.33) | 52.77(-0.47) | 52.96(-0.19) | 51.88 | -1.5 | | -34 | 13(0) | -50 | [-8] | [-19] | [-17] | -63 | -4 | DT | -1.1 | OpenShort | | (-6) | -5 | -42 | -13 | -8 | -1.8,32 | 9 | | 29 | Dec/1 | 11 | 62.98 | 56.43 | 53.74(-0.33) | 53.02(-0.3) | 53.06(0.38) | 52.89 | -1.3 | | -34 | 13(-2.2) | -50 | [-8] | [-3] | [-4] | -20 | 299 | DT | -0.2 | OpenShort | | (-5) | 9 | -29 | 15 | 20 | -0.9,53 | 9 | | 30 | Dec/1 | 10 | 62.98 | 56.43 | 53.92(-0.26) | 53.18(-0.17) | 52.86(0.53) | 53.59 | -1.2 | | -34 | 15(-1.7) | -50 | [-6] | [2] | [11] | -9 | 363 | UR | 0.7 | SmallShort | | (-7) | 13 | -2 | 25 | 20 | -0.3,49 | 9 | | | | |
| 31 | Dec/1 | 9 | 62.98 | 56.43 | 54.06(-0.2) | 53.27(-0.09) | 52.58(0.42) | 53.64 | -1.2 | | -34 | 17(-0.9) | -35 | [-5] | [1] | [24] | -24 | 248 | UR | 0.9 | SmallShort? | | (-6) | 10 | 40 | 25 | 20 | -0.3,34 | 9 | | 32 | Nov/30 | 15 | 64.92 | 58.04 | 54.17(-0.37) | 53.32(-0.3) | 52.36(-0.42) | 52.7 | -1.4 | | -31 | 17(2.1) | -50 | [-9] | [-21] | [5] | -65 | 14 | DP | 0.3 | OpenShort? | | (-7) | -10 | 15 | 12 | -19 | -1.1,13 | 8 | | 33 | Nov/30 | 14 | 64.92 | 58.04 | 54.37(-0.37) | 53.48(-0.26) | 52.58(-0.76) | 52.35 | -1.4 | | -31 | 15(0.1) | -50 | [-8] | [-28] | [-2] | -84 | -185 | DT | -0.2 | HoldShort | | (-9) | -17 | 15 | 3 | -20 | -1.5,4 | 8 | | 34 | Nov/30 | 13 | 64.92 | 58.04 | 54.57(-0.44) | 53.62(-0.33) | 52.98(-0.95) | 51.99 | -1.5 | | -31 | 15(0.6) | -50 | [-10] | [-33] | [-17] | -98 | -263 | DT | -0.7 | HoldShort | | (-10) | -21 | -8 | -10 | -20 | -1.9,0 | 8 | | 35 | Nov/30 | 12 | 64.92 | 58.04 | 54.81(-0.44) | 53.8(-0.46) | 53.49(-0.89) | 52.18 | -1.4 | | -31 | 15(0.9) | -50 | [-10] | [-33] | [-18] | -100 | -260 | DT | -1 | CloseShort | | (-10) | -20 | -20 | -19 | -20 | -2,0 | 8 | | | | |
| 36 | Nov/30 | 11 | 64.92 | 58.04 | 55.05(-0.27) | 54.05(-0.42) | 53.97(-0.64) | 52.66 | -1.4 | | -31 | 14(1.5) | -50 | [-6] | [-26] | [-25] | -92 | -318 | DT | -1.1 | OpenShort | | (-9) | -14 | -42 | -14 | -20 | -2,8 | 8 | | 37 | Nov/30 | 10 | 64.92 | 58.04 | 55.2(-0.18) | 54.28(-0.18) | 54.32(-0.2) | 53.68 | -1.3 | | -31 | 12(0.6) | -50 | [-4] | [-13] | [-14] | -68 | -149 | DT | -0.6 | OpenShort | | (-4) | -5 | -31 | -6 | -20 | -1.4,17 | 8 | | 38 | Nov/30 | 9 | 64.92 | 58.04 | 55.3(-0.07) | 54.38(-0.15) | 54.43(0.29) | 54.44 | -1.2 | | -31 | 12(0.1) | -50 | [-2] | [-1] | [4] | -44 | -16 | DP | 0 | OpenShort? | | (-3) | 7 | -1 | 8 | 20 | -0.8,26 | 8 | | 39 | Nov/29 | 15 | 66.77 | 59.32 | 55.34(-0.09) | 54.46(-0.37) | 54.27(0.31) | 54.47 | -1.2 | | -31 | 12(1.5) | -50 | [-2] | [-3] | [7] | -50 | 11 | DP | 0.2 | OpenShort? | | (-2) | 7 | -4 | 10 | 20 | -0.9,23 | 9 | | 40 | Nov/29 | 14 | 66.77 | 59.32 | 55.39(-0.13) | 54.66(-0.36) | 54.1(-0.06) | 54.57 | -1.2 | | -31 | 10(0.2) | -50 | [-3] | [-12] | [12] | -49 | -33 | DP | 0.5 | OpenShort | | (-2) | -1 | 13 | 17 | 20 | -0.8,21 | 9 | | | | |
| 41 | Nov/29 | 13 | 66.77 | 59.32 | 55.46(-0.14) | 54.86(-0.31) | 54.13(-0.2) | 54.26 | -1.3 | | -31 | 10(0.3) | -50 | [-3] | [-15] | [2] | -69 | -130 | DP | 0.1 | OpenShort | | (-4) | -5 | 2 | 11 | -11 | -1.2,11 | 9 | | 42 | Nov/29 | 12 | 66.77 | 59.32 | 55.54(-0.23) | 55.03(-0.4) | 54.24(-0.18) | 54.21 | -1.3 | | -31 | 10(0.2) | -50 | [-5] | [-16] | [4] | -79 | -51 | DP | -0 | OpenShort | | (-4) | -4 | 18 | 2 | -20 | -1.4,6 | 9 | | 43 | Nov/29 | 11 | 66.77 | 59.32 | 55.67(-0.39) | 55.25(-0.49) | 54.34(-0.59) | 53.78 | -1.3 | | -31 | 9(-0.4) | -50 | [-9] | [-27] | [-7] | -99 | -97 | DT | -0.6 | HoldShort | | (-6) | -13 | 2 | -5 | -20 | -2,1 | 9 | | 44 | Nov/29 | 10 | 66.77 | 59.32 | 55.89(-0.36) | 55.52(-0.56) | 54.66(-1.03) | 53.72 | -1.3 | | -31 | 10(0.5) | -50 | [-8] | [-37] | [-23] | -102 | -287 | DT | -1 | CloseShort | | (-9) | -23 | -39 | -6 | -20 | -2.2,3 | 9 | | 45 | Nov/29 | 9 | 66.77 | 59.32 | 56.09(-0.25) | 55.83(-0.39) | 55.23(-0.63) | 54.68 | -1.2 | | -31 | 9(0.1) | -50 | [-6] | [-26] | [-9] | -85 | -156 | DT | -0.6 | HoldShort? | | (-7) | -14 | -6 | -10 | -20 | -1.5,3 | 9 | | | | |
| 46 | Nov/26 | 12 | 68.34 | 60.83 | 56.23(-0.21) | 56.05(-0.12) | 55.58(-0.43) | 54.82 | -1.3 | | -30 | 9(0.7) | -50 | [-5] | [-18] | [-12] | -85 | -147 | DT | -0.8 | HoldShort | | (-5) | -10 | 7 | -27 | -20 | -1.5,3 | 17 | | 47 | Nov/26 | 11 | 68.34 | 60.83 | 56.35(-0.19) | 56.12(-0.2) | 55.82(-0.64) | 54.65 | -1.3 | | -30 | 8(0.8) | -50 | [-4] | [-23] | [-25] | -85 | -273 | DT | -1.3 | HoldShort | | (-6) | -14 | -30 | -21 | -20 | -2,15 | 17 | | 48 | Nov/26 | 10 | 68.34 | 60.83 | 56.46(-0.19) | 56.12(0) | 56.18(-0.37) | 55.4 | -1.3 | | -30 | 8(0) | -50 | [-4] | [-15] | [-27] | -56 | -95 | DT | -1 | OpenShort | | (-3) | -8 | -46 | -19 | -20 | -1.3,27 | 17 | | 49 | Nov/26 | 9 | 68.34 | 60.83 | 56.57(-0.19) | 56.23(0.21) | 56.39(-0.07) | 56.58 | -1.1 | | -30 | 8(-1.3) | -50 | [-4] | [-6] | [2] | -4 | 171 | DP | 0.2 | OpenShort? | | (-2) | -2 | 5 | -1 | 0 | 0,46 | 17 | | 50 | Nov/24 | 15 | 69.97 | 62.35 | 56.68(-0.32) | 56.11(0.09) | 56.43(-0.16) | 56.45 | -1.3 | | -28 | 9(-2.1) | -50 | [-7] | [-9] | [7] | -22 | 239 | DP | 0 | OpenShort? | | (-5) | -4 | 19 | -7 | 20 | -0.2,33 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|