|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $16.2700 One month high (close): $22.2250
AAL Daily Change: -0.7% Daily StdDev 3.2% AAL EMA_5_Trend: 0.23% 10Minute StdDev: $0.6962
Latest Price : $17.83(-0.7%) | Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 18.97 | 17.74 | 17.53(0.29) | 18.15(0.95) | 18.25(-0.16) | 18.26 | -0.4 | | -22 | 42(1.1) | -35 | [9] | [8] | [-19] | 73 | 161 | CR | 0 | HoldShort | | (14) | -5 | -22 | 1 | -20 | 1.1,95 | 38 | Sample size 50 Avg positive next hour return: 1.43%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces: 17.74(daily_ema_10 -2.85%)
Support Levels: 18.15(weak_hourly_sma_10 -0.6%) 17.53(weak_hourly_sma_20 -4%)
Resistance Levels: 18.97(daily_ema_20 3.89%)
|
| | | 2 | Dec/7 | 10 | 18.97 | 17.74 | 17.48(0.4) | 17.98(1.07) | 18.28(0.11) | 18.36 | -0.4 | | -22 | 41(1.6) | -10 | [13] | [19] | [-4] | 73 | 209 | CR | 0.1 | HoldShort | | (14) | 3 | 11 | -6 | -20 | 1.3,90 | 38 | | 3 | Dec/7 | 9 | 18.97 | 17.74 | 17.41(0.46) | 17.79(0.79) | 18.26(0.11) | 18.31 | -0.4 | | -22 | 39(1) | 25 | [14] | [15] | [24] | 74 | 181 | UT | 0.1 | OpenLong? | | (16) | 3 | 65 | -10 | 20 | 1.4,89 | 38 | | 4 | Dec/6 | 15 | 19.18 | 17.9 | 17.33(0.41) | 17.65(0.63) | 18.26(0) | 18.02 | -0.7 | | -21 | 38(2.5) | -40 | [13] | [10] | [-22] | 69 | 81 | CR | -0.4 | HoldShort? | | (16) | 0 | -59 | -13 | 0 | 1.1,91 | 37 | | 5 | Dec/6 | 14 | 19.18 | 17.9 | 17.26(0.58) | 17.54(0.8) | 18.24(1) | 18.29 | -0.5 | | -21 | 36(1.3) | 20 | [18] | [45] | [1] | 91 | 344 | UT | 0.1 | OpenLong | | (21) | 31 | -29 | -7 | 20 | 1.7,98 | 37 | | | | |
| 6 | Dec/6 | 13 | 19.18 | 17.9 | 17.16(0.53) | 17.4(0.93) | 18.06(2.21) | 18.42 | -0.4 | | -21 | 35(3.7) | 25 | [17] | [85] | [24] | 103 | 747 | UT | 0.6 | HoldLong | | (23) | 69 | 24 | 3 | 20 | 2.1,100 | 37 | | 7 | Dec/6 | 12 | 19.18 | 17.9 | 17.07(0.47) | 17.24(0.88) | 17.67(2.02) | 18.31 | -0.5 | | -21 | 31(4.4) | 25 | [15] | [77] | [36] | 108 | 757 | UT | 1.2 | HoldLong | | (21) | 63 | 33 | 26 | 20 | 2.3,100 | 37 | | 8 | Dec/6 | 11 | 19.18 | 17.9 | 16.99(0.3) | 17.09(0.53) | 17.32(1.58) | 18.16 | -0.6 | | -21 | 27(4.9) | 20 | [9] | [57] | [44] | 113 | 765 | UT | 1.8 | HoldLong | | (19) | 49 | 29 | 57 | 20 | 2.5,100 | 37 | | 9 | Dec/6 | 10 | 19.18 | 17.9 | 16.94(0.18) | 17(0.47) | 17.05(1.43) | 18.03 | -0.7 | | -21 | 22(3.9) | 5 | [6] | [50] | [86] | 93 | 779 | RG | 2.6 | SmallShort | | (12) | 45 | 150 | 45 | 20 | 2.9,70 | 37 | | 10 | Dec/6 | 9 | 19.18 | 17.9 | 16.91(-0.18) | 16.92(0.06) | 16.81(0.42) | 17.38 | -1 | | -21 | 18(-3.6) | -40 | [-6] | [9] | [84] | 29 | 501 | UR | 1.9 | SmallShort? | | (-2) | 13 | 209 | 14 | 20 | 1.5,41 | 37 | | | | |
| 11 | Dec/3 | 15 | 19.37 | 18.01 | 16.94(-0.41) | 16.91(-0.41) | 16.74(-0.36) | 16.52 | -1.6 | | -25 | 21(-1.5) | -50 | [-13] | [-27] | [-8] | -58 | -1 | DT | -0.6 | OpenShort? | | (-17) | -11 | 0 | -13 | -20 | -1.1,20 | 25 | | 12 | Dec/3 | 14 | 19.37 | 18.01 | 17.01(-0.29) | 16.98(-0.24) | 16.8(-0.36) | 16.52 | -1.6 | | -25 | 23(0) | -50 | [-10] | [-24] | [-38] | -42 | -126 | DT | -0.7 | OpenShort | | (-17) | -12 | -81 | -5 | -20 | -1.2,38 | 25 | | 13 | Dec/3 | 13 | 19.37 | 18.01 | 17.06(-0.12) | 17.02(0.06) | 16.86(-0.53) | 16.86 | -1.4 | | -25 | 23(-0.1) | -50 | [-4] | [-23] | [-12] | -14 | -132 | DT | 0 | OpenShort | | (-9) | -17 | -16 | 5 | -20 | -0.5,49 | 25 | | 14 | Dec/3 | 12 | 19.37 | 18.01 | 17.08(-0.06) | 17.01(0.18) | 16.95(-0.47) | 16.93 | -1.4 | | -25 | 23(0.1) | -50 | [-2] | [-19] | [-4] | -19 | -137 | DT | -0 | OpenShort | | (-5) | -16 | 7 | 0 | -20 | -0.4,41 | 25 | | 15 | Dec/3 | 11 | 19.37 | 18.01 | 17.09(-0.06) | 16.98(0.3) | 17.03(-0.29) | 16.9 | -1.4 | | -25 | 23(0.1) | -50 | [-2] | [-11] | [1] | -28 | -120 | DP | -0.3 | OpenShort | | (-2) | -10 | 27 | -16 | -20 | -0.5,35 | 25 | | | | |
| 16 | Dec/3 | 10 | 19.37 | 18.01 | 17.1(-0.12) | 16.93(0.12) | 17.08(-0.52) | 16.79 | -1.4 | | -25 | 23(0.5) | -50 | [-4] | [-22] | [-10] | -29 | -190 | DT | -0.7 | OpenShort | | (-2) | -17 | -2 | -14 | -20 | -0.8,41 | 25 | | 17 | Dec/3 | 9 | 19.37 | 18.01 | 17.12(-0.12) | 16.91(0.12) | 17.17(-0.06) | 16.8 | -1.4 | | -25 | 22(0.2) | -50 | [-4] | [-7] | [-47] | -20 | -105 | DT | -0.9 | OpenShort? | | (-5) | -2 | -125 | -5 | -20 | -0.8,50 | 25 | | 18 | Dec/2 | 15 | 19.58 | 18.29 | 17.12(0) | 16.89(0.12) | 17.18(0.7) | 17.34 | -1.3 | | -23 | 22(-1.7) | -5 | [0] | [20] | [17] | 21 | 264 | UR | 0.4 | SmallShort? | | (0) | 23 | 9 | 12 | 20 | 0.5,58 | 24 | | 19 | Dec/2 | 14 | 19.58 | 18.29 | 17.14(-0.12) | 16.87(-0.12) | 17.06(0.83) | 17.3 | -1.4 | | -23 | 24(-1) | -20 | [-4] | [20] | [32] | 14 | 361 | UR | 0.6 | SmallShort | | (0) | 28 | 35 | 18 | 20 | 0.4,54 | 24 | | 20 | Dec/2 | 13 | 19.58 | 18.29 | 17.16(-0.17) | 16.89(-0.41) | 16.92(0.83) | 17.15 | -1.5 | | -23 | 25(-1.1) | -40 | [-6] | [14] | [18] | -4 | 304 | UR | 0.6 | SmallShort | | (-7) | 28 | -2 | 21 | 20 | -0,46 | 24 | | | | |
| 21 | Dec/2 | 12 | 19.58 | 18.29 | 17.19(-0.17) | 16.96(-0.41) | 16.78(0.78) | 17.16 | -1.5 | | -23 | 26(-1.5) | -30 | [-6] | [13] | [31] | -16 | 284 | UR | 0.9 | SmallShort | | (-7) | 26 | 43 | 23 | 20 | -0.1,37 | 24 | | 22 | Dec/2 | 11 | 19.58 | 18.29 | 17.22(-0.23) | 17.03(-0.35) | 16.65(0.3) | 16.98 | -1.6 | | -23 | 27(-0.8) | -50 | [-8] | [-3] | [27] | -39 | 114 | DP | 0.7 | OpenShort | | (-9) | 10 | 60 | 22 | 20 | -0.5,24 | 24 | | 23 | Dec/2 | 10 | 19.58 | 18.29 | 17.26(-0.23) | 17.09(-0.35) | 16.6(-0.36) | 16.73 | -1.7 | | -23 | 28(0.5) | -50 | [-8] | [-25] | [7] | -67 | -193 | DP | 0.3 | OpenShort | | (-14) | -12 | 31 | 14 | -20 | -1.1,11 | 24 | | 24 | Dec/2 | 9 | 19.58 | 18.29 | 17.3(-0.35) | 17.15(-0.29) | 16.66(-1.19) | 16.6 | -1.8 | | -23 | 28(1.8) | -50 | [-12] | [-53] | [1] | -84 | -355 | DP | -0.1 | OpenShort? | | (-12) | -40 | 44 | 2 | -20 | -1.5,4 | 24 | | 25 | Dec/1 | 15 | 19.75 | 18.54 | 17.36(-0.34) | 17.2(-0.41) | 16.86(-1.69) | 16.42 | -2.1 | | -25 | 26(2) | -50 | [-11] | [-73] | [-34] | -105 | -610 | DT | -1 | HoldShort? | | (-16) | -56 | -32 | -23 | -20 | -2.2,0 | 10 | | | | |
| 26 | Dec/1 | 14 | 19.75 | 18.54 | 17.42(-0.29) | 17.27(-0.35) | 17.15(-1.55) | 16.55 | -2 | | -25 | 24(3.7) | -50 | [-10] | [-70] | [-36] | -108 | -585 | DT | -1.6 | HoldShort | | (-14) | -54 | -36 | -49 | -20 | -2.3,0 | 10 | | 27 | Dec/1 | 13 | 19.75 | 18.54 | 17.47(-0.23) | 17.33(-0.29) | 17.42(-1.02) | 16.7 | -1.9 | | -25 | 20(3.4) | -50 | [-8] | [-50] | [-56] | -91 | -462 | DT | -2.3 | OpenShort | | (-9) | -36 | -94 | -54 | -20 | -2.4,19 | 10 | | 28 | Dec/1 | 12 | 19.75 | 18.54 | 17.47(0) | 17.38(-0.23) | 17.6(-0.28) | 17.1 | -1.7 | | -25 | 17(-0.5) | -50 | [0] | [-21] | [-44] | -35 | -292 | DR | -1.9 | OpenShort | | (-4) | -10 | -101 | -27 | -20 | -1.5,53 | 10 | | 29 | Dec/1 | 11 | 19.75 | 18.54 | 17.47(0) | 17.38(0) | 17.65(0.63) | 17.54 | -1.4 | | -25 | 17(0.1) | -50 | [0] | [15] | [-15] | 39 | 157 | CR | -0.4 | HoldShort | | (4) | 22 | -76 | 20 | 20 | 0.1,86 | 10 | | 30 | Dec/1 | 10 | 19.75 | 18.54 | 17.47(0) | 17.42(0.06) | 17.54(0.86) | 17.88 | -1.2 | | -25 | 17(0) | -15 | [0] | [24] | [18] | 72 | 397 | UR | 1.2 | SmallShort | | (4) | 30 | 0 | 41 | 20 | 1.4,87 | 10 | | | | |
| 31 | Dec/1 | 9 | 19.75 | 18.54 | 17.51(-0.4) | 17.41(0.06) | 17.39(0.99) | 17.88 | -1.2 | | -25 | 17(-14) | -50 | [-14] | [25] | [49] | 47 | 770 | UR | 1.8 | SmallShort? | | (0) | 35 | 78 | 39 | 20 | 1.4,62 | 10 | | 32 | Nov/30 | 15 | 19.95 | 18.91 | 17.58(-0.51) | 17.4(-0.17) | 17.22(0.29) | 17.54 | -1.8 | | -20 | 31(-14.8) | -50 | [-18] | [-2] | [28] | -22 | 486 | DP | 0.6 | OpenShort? | | (-23) | 10 | 56 | 16 | 20 | -0.1,31 | 11 | | 33 | Nov/30 | 14 | 19.95 | 18.91 | 17.67(-0.62) | 17.43(-0.17) | 17.17(-0.06) | 17.3 | -1.9 | | -20 | 46(-7.2) | -50 | [-23] | [-16] | [14] | -52 | 350 | DP | 0.2 | OpenShort | | (-23) | -2 | 42 | 6 | -18 | -0.6,13 | 11 | | 34 | Nov/30 | 13 | 19.95 | 18.91 | 17.78(-0.61) | 17.46(-0.29) | 17.18(-0.69) | 17.12 | -2.1 | | -20 | 53(-4.4) | -50 | [-23] | [-42] | [-6] | -69 | 36 | DT | -0.1 | OpenShort | | (-27) | -26 | 7 | -5 | -20 | -0.9,4 | 11 | | 35 | Nov/30 | 12 | 19.95 | 18.91 | 17.89(-0.67) | 17.51(-0.4) | 17.3(-0.75) | 17.09 | -2.1 | | -20 | 58(-3.4) | -50 | [-25] | [-46] | [-8] | -69 | -4 | DT | -0.3 | OpenShort | | (-27) | -28 | -2 | -6 | -20 | -1,6 | 11 | | | | |
| 36 | Nov/30 | 11 | 19.95 | 18.91 | 18.01(-0.61) | 17.58(-0.23) | 17.43(-0.85) | 17.1 | -2.1 | | -20 | 61(-1.9) | -50 | [-23] | [-46] | [-26] | -69 | -141 | DT | -0.4 | OpenShort | | (-29) | -32 | -35 | -10 | -20 | -1.1,9 | 11 | | 37 | Nov/30 | 10 | 19.95 | 18.91 | 18.12(-0.55) | 17.62(-0.17) | 17.58(-0.68) | 17.25 | -2 | | -20 | 63(-0.3) | -50 | [-20] | [-38] | [-17] | -54 | -129 | DT | -0.4 | OpenShort | | (-25) | -25 | -30 | -5 | -20 | -1,21 | 11 | | 38 | Nov/30 | 9 | 19.95 | 18.91 | 18.22(-0.55) | 17.65(0.23) | 17.7(-0.23) | 17.38 | -1.9 | | -20 | 63(-1.2) | -50 | [-20] | [-14] | [-35] | -52 | -4 | DT | -0.4 | OpenShort? | | (-22) | -9 | -70 | -4 | -20 | -1,23 | 11 | | 39 | Nov/29 | 15 | 20.07 | 19.18 | 18.32(-0.49) | 17.61(0.11) | 17.74(0.11) | 17.69 | -1.9 | | -17 | 64(-7) | -50 | [-18] | [-3] | [-5] | -38 | 138 | DT | -0.1 | OpenShort? | | (-20) | 4 | -11 | 2 | -17 | -0.7,30 | 11 | | 40 | Nov/29 | 14 | 20.07 | 19.18 | 18.41(-0.43) | 17.59(-0.11) | 17.74(0) | 17.74 | -1.9 | | -17 | 71(-0.9) | -50 | [-16] | [-11] | [-0] | -39 | 33 | DT | 0 | OpenShort | | (-17) | 0 | -25 | 6 | 20 | -0.8,31 | 11 | | | | |
| 41 | Nov/29 | 13 | 20.07 | 19.18 | 18.49(-0.43) | 17.61(-0.84) | 17.72(0.4) | 17.85 | -1.8 | | -17 | 72(-0.9) | -50 | [-16] | [-9] | [25] | -39 | 135 | DP | 0.1 | OpenShort | | (-20) | 15 | 7 | 7 | 20 | -0.7,29 | 11 | | 42 | Nov/29 | 12 | 20.07 | 19.18 | 18.57(-0.48) | 17.76(-0.84) | 17.65(0.28) | 17.82 | -1.8 | | -17 | 73(-0.5) | -35 | [-18] | [-14] | [35] | -45 | 103 | DP | 0.2 | OpenShort | | (-17) | 10 | 53 | 4 | 20 | -0.8,25 | 11 | | 43 | Nov/29 | 11 | 20.07 | 19.18 | 18.66(-0.59) | 17.91(-1.05) | 17.6(0.63) | 17.59 | -2 | | -17 | 74(0.3) | -50 | [-22] | [-6] | [9] | -56 | 115 | DP | -0 | OpenShort | | (-24) | 23 | 0 | 8 | 20 | -1.2,24 | 11 | | 44 | Nov/29 | 10 | 20.07 | 19.18 | 18.77(-0.64) | 18.1(-0.98) | 17.49(0.06) | 17.59 | -2 | | -17 | 73(0.9) | -50 | [-24] | [-26] | [-9] | -60 | -30 | DT | 0.1 | OpenShort | | (-23) | 2 | -39 | 10 | 20 | -1.3,23 | 11 | | 45 | Nov/29 | 9 | 20.07 | 19.18 | 18.89(-0.47) | 18.28(-0.87) | 17.48(-0.06) | 17.76 | -1.8 | | -17 | 72(1.8) | -50 | [-17] | [-27] | [23] | -58 | -182 | DP | 0.3 | OpenShort? | | (-25) | -2 | 60 | 21 | 0 | -1.2,22 | 11 | | | | |
| 46 | Nov/26 | 13 | 20.16 | 19.45 | 18.98(-0.52) | 18.44(-1.02) | 17.49(-2.13) | 17.5 | -2.3 | | -16 | 71(-1.1) | -50 | [-19] | [-108] | [-13] | -80 | -793 | DT | 0 | HoldShort | | (-23) | -78 | -9 | 13 | -20 | -1.7,13 | 15 | | 47 | Nov/26 | 12 | 20.16 | 19.45 | 19.08(-0.47) | 18.63(-0.9) | 17.87(-1.97) | 17.54 | -2.3 | | -16 | 72(7.1) | -50 | [-17] | [-100] | [21] | -91 | -830 | DP | -0.4 | OpenShort | | (-21) | -72 | 113 | 13 | -20 | -1.9,7 | 15 | | 48 | Nov/26 | 11 | 20.16 | 19.45 | 19.17(-0.57) | 18.8(-1.26) | 18.23(-2.57) | 17.06 | -2.7 | | -16 | 65(16.3) | -50 | [-21] | [-129] | [-73] | -120 | -1165 | DT | -1.6 | HoldShort | | (-25) | -95 | -99 | -40 | -20 | -2.8,0 | 15 | | 49 | Nov/26 | 10 | 20.16 | 19.45 | 19.28(-0.46) | 19.04(-0.94) | 18.71(-1.94) | 17.49 | -2.3 | | -16 | 48(14.7) | -50 | [-17] | [-99] | [-63] | -119 | -952 | DT | -2.2 | HoldShort | | (-19) | -71 | -83 | -40 | -20 | -3.2,11 | 15 | | 50 | Nov/26 | 9 | 20.16 | 19.45 | 19.37(-0.41) | 19.22(-0.83) | 19.08(-1.65) | 17.86 | -2 | | -16 | 34(18.3) | -50 | [-15] | [-86] | [-141] | -131 | -783 | DT | -3.2 | HoldShort? | | (-17) | -61 | -325 | -44 | -20 | -3.9,17 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|