VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.7700 One month high (close): $52.6000

VZ Daily Change: -0.55% Daily StdDev 0.89% VZ EMA_5_Trend: 0.22% 10Minute StdDev: $0.3778

Latest Price : $50.79(-0.55%)

Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.6)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	11	51.49	51.08	51.1(-0.06)	51.12(-0.18)	50.72(-0.31)	50.47	-1.4	-10	50(4.9)	-50	[-7]	[-49]	[-5]	-92	-135	DT	-0.7	OpenShort	(-8)	-35	8	-23	-20	-1.7,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.08(daily_ema_10 1.21%) 51.1(hourly_sma_20 1.25%) 51.12(hourly_sma_10 1.29%) 51.49(daily_ema_20 2.02%)

2	Dec/7	10	51.49	51.08	51.13(-0.02)	51.21(-0.14)	50.88(-0.33)	50.44	-1.4	-10	45(2.3)	-50	[-2]	[-48]	[-23]	-93	-183	DT	-1.3	OpenShort	(-5)	-37	-37	-30	-20	-2.1,10	40
3	Dec/7	9	51.49	51.08	51.13(0)	51.28(-0.16)	51.05(-0.39)	50.58	-1.2	-10	43(0.1)	-50	[0]	[-55]	[-52]	-73	-193	DR	-1.5	OpenShort?	(-5)	-44	-123	-30	-20	-1.8,22	40
4	Dec/6	15	51.56	51.15	51.14(0.08)	51.36(-0.08)	51.25(-0.25)	51.05	-0.7	-8	43(-9.7)	-35	[9]	[-31]	[-11]	-22	-140	DR	-0.6	OpenShort?	(8)	-28	-16	-22	-20	-0.3,36	39
5	Dec/6	14	51.56	51.15	51.1(0.12)	51.36(0)	51.38(-0.27)	51.11	-0.6	-8	53(-8.9)	-30	[14]	[-27]	[-14]	-4	-158	DR	-0.7	OpenShort	(13)	-30	-21	-24	-20	0,46	39

6	Dec/6	13	51.56	51.15	51.04(0.08)	51.4(0.06)	51.52(-0.02)	51.19	-0.5	-8	62(-2.9)	-35	[9]	[3]	[-23]	17	-42	CR	-0.7	HoldShort	(19)	-2	-49	-22	-20	0.3,59	39
7	Dec/6	12	51.56	51.15	51(0.1)	51.37(0.14)	51.53(0.02)	51.38	-0.2	-8	64(-1.5)	-15	[11]	[13]	[-18]	43	-10	CR	-0.3	HoldShort	(13)	2	-39	-19	-20	0.8,73	39
8	Dec/6	11	51.56	51.15	50.95(0.1)	51.3(0.14)	51.52(0.08)	51.53	-0	-8	66(1.6)	-15	[11]	[19]	[-11]	67	43	CR	0	HoldShort	(16)	9	-33	-3	2	1.2,87	39
9	Dec/6	10	51.56	51.15	50.9(0.1)	51.23(0.14)	51.48(0.14)	51.66	0.1	-8	64(4.7)	-10	[11]	[26]	[-12]	83	95	CR	0.4	OpenShort	(16)	16	-44	0	20	1.6,93	39
10	Dec/6	9	51.56	51.15	50.85(0.1)	51.16(0.16)	51.41(0.25)	51.83	0.4	-8	60(7.8)	35	[11]	[40]	[54]	101	158	UT	1	HoldLong?	(16)	28	145	3	20	2.2,96	39

11	Dec/3	15	51.62	51.13	50.8(0.08)	51.08(0.06)	51.28(0.16)	51.27	-0.5	-8	52(1.9)	0	[9]	[24]	[-2]	76	56	CR	-0	OpenShort?	(8)	18	-5	-7	6	1.2,96	42
12	Dec/3	14	51.62	51.13	50.76(0.1)	51.05(0.1)	51.2(0.23)	51.29	-0.4	-8	50(0.9)	15	[11]	[34]	[-3]	83	65	CR	0.2	OpenShort	(8)	26	-13	2	10	1.4,98	42
13	Dec/3	13	51.62	51.13	50.71(0.1)	51(0.16)	51.08(0.2)	51.34	-0.4	-8	49(3.1)	20	[11]	[34]	[2]	93	78	UT	0.7	OpenLong	(16)	22	-5	14	16	1.7,100	42
14	Dec/3	12	51.62	51.13	50.66(0.1)	50.92(0.26)	50.98(0.16)	51.36	-0.4	-8	46(4.7)	35	[11]	[35]	[22]	97	90	UT	1.1	OpenLong	(13)	18	55	18	4	2.1,94	42
15	Dec/3	11	51.62	51.13	50.61(0.06)	50.79(0.22)	50.9(0.04)	51.15	-0.6	-8	41(3.5)	20	[7]	[18]	[28]	78	68	UT	0.8	OpenLong	(11)	4	79	5	12	1.8,83	42

16	Dec/3	10	51.62	51.13	50.61(0)	50.68(0.1)	50.88(-0.02)	50.85	-1	-8	38(0.4)	-30	[0]	[4]	[11]	52	46	UR	-0.1	SmallShort	(5)	-2	37	-10	-2	1,77	42
17	Dec/3	9	51.62	51.13	50.58(-0.02)	50.63(0.06)	50.89(-0.06)	50.71	-1.2	-8	37(-1.3)	-50	[-2]	[-4]	[-14]	44	34	DT	-0.7	OpenShort?	(0)	-7	-35	-11	-4	0.5,81	42
18	Dec/2	15	51.64	51.11	50.59(-0.02)	50.6(0.06)	50.92(0.12)	50.84	-1.1	-14	39(-0.5)	-50	[-2]	[13]	[-10]	64	91	RG	-0.3	Wait?	(-3)	13	-36	3	18	0.9,91	34
19	Dec/2	14	51.64	51.11	50.6(-0.06)	50.57(0.04)	50.86(0.34)	50.98	-0.9	-14	39(-11)	-50	[-7]	[36]	[2]	81	204	UR	0.4	SmallShort	(3)	39	-16	23	20	1.3,98	34
20	Dec/2	13	51.64	51.11	50.63(-0.08)	50.55(0.08)	50.69(0.42)	51.04	-0.8	-14	50(-8.7)	-50	[-9]	[47]	[18]	78	238	UR	0.9	SmallShort	(-11)	48	21	38	20	1.1,100	34

21	Dec/2	12	51.64	51.11	50.67(-0.06)	50.51(0.08)	50.48(0.24)	50.96	-0.9	-14	59(-7.1)	-45	[-7]	[27]	[25]	54	162	UR	1.1	SmallShort	(-11)	27	44	43	20	0.7,86	34
22	Dec/2	11	51.64	51.11	50.7(-0.08)	50.47(0.1)	50.36(0.16)	50.79	-1.1	-14	66(-5)	-45	[-9]	[19]	[30]	11	123	UR	0.9	SmallShort	(-13)	18	68	32	20	0.2,56	34
23	Dec/2	10	51.64	51.11	50.74(-0.1)	50.42(0.04)	50.28(0.02)	50.53	-1.5	-14	71(-3)	-40	[-11]	[-1]	[40]	-35	50	DP	0.5	OpenShort	(-16)	2	112	11	14	-0.4,25	34
24	Dec/2	9	51.64	51.11	50.79(-0.14)	50.4(-0.06)	50.27(-0.28)	50.11	-2.1	-14	74(0.7)	-50	[-16]	[-42]	[5]	-75	-70	DP	-0.3	OpenShort?	(-19)	-32	24	-4	-20	-1.2,5	34
25	Dec/1	15	51.75	51.21	50.86(-0.16)	50.43(-0.12)	50.41(-0.28)	50.02	-2.3	-17	73(4.7)	-50	[-18]	[-49]	[-35]	-84	-93	DT	-0.7	OpenShort?	(-21)	-32	-91	-11	-20	-1.5,4	22

26	Dec/1	14	51.75	51.21	50.94(-0.14)	50.49(-0.08)	50.55(-0.08)	50.36	-1.8	-17	69(-2.8)	-50	[-17]	[-24]	[-4]	-68	-4	DT	-0.4	OpenShort	(-13)	-9	-5	-9	-8	-1.1,10	22
27	Dec/1	13	51.75	51.21	51.01(-0.16)	50.53(-0.12)	50.59(0.04)	50.38	-1.8	-17	71(-2)	-50	[-19]	[-13]	[-12]	-62	30	DT	-0.4	OpenShort	(-21)	5	-37	-2	12	-1.2,18	22
28	Dec/1	12	51.75	51.21	51.09(-0.14)	50.59(-0.06)	50.57(0.08)	50.52	-1.6	-17	73(-1.9)	-50	[-17]	[-4]	[-19]	-50	32	DT	-0.1	OpenShort	(-21)	9	-60	8	2	-1,25	22
29	Dec/1	11	51.75	51.21	51.16(-0.1)	50.62(-0.2)	50.53(0.14)	50.75	-1.3	-17	75(-1.1)	-50	[-12]	[-4]	[13]	-41	39	DP	0.4	OpenShort	(-16)	17	16	18	20	-0.7,27	22
30	Dec/1	10	51.75	51.21	51.21(-0.1)	50.72(-0.2)	50.46(0.04)	50.69	-1.4	-17	76(0.3)	-50	[-12]	[-16]	[14]	-57	-2	DP	0.4	OpenShort	(-16)	5	27	14	20	-0.9,16	22

31	Dec/1	9	51.75	51.21	51.26(-0.12)	50.82(-0.22)	50.44(-0.06)	50.59	-1.5	-17	76(1.5)	-50	[-14]	[-29]	[31]	-73	-38	DP	0.3	OpenShort?	(-16)	-7	83	12	12	-1.2,7	22
32	Nov/30	15	51.9	51.45	51.32(-0.16)	50.93(-0.25)	50.47(-0.26)	50.28	-2.6	-16	75(-9.3)	-50	[-19]	[-55]	[-8]	-95	-116	DT	-0.3	HoldShort?	(-21)	-31	-21	6	-20	-1.8,0	31
33	Nov/30	14	51.9	51.45	51.4(-0.14)	51.06(-0.23)	50.6(-0.22)	50.36	-2.5	-16	84(8.3)	-50	[-17]	[-50]	[-5]	-100	-123	DT	-0.5	HoldShort	(-19)	-27	-3	3	-20	-2,0	31
34	Nov/30	13	51.9	51.45	51.47(-0.14)	51.18(-0.21)	50.71(-0.53)	50.37	-2.5	-16	76(12)	-50	[-17]	[-86]	[-23]	-110	-203	DT	-0.7	HoldShort	(-19)	-64	-53	-3	-20	-2.4,0	31
35	Nov/30	12	51.9	51.45	51.54(-0.12)	51.29(-0.18)	50.98(-0.45)	50.57	-2.1	-16	64(9.1)	-50	[-15]	[-74]	[-24]	-112	-182	DT	-1	HoldShort	(-19)	-54	-55	-5	-20	-2.5,1	31

36	Nov/30	11	51.9	51.45	51.6(-0.12)	51.38(-0.21)	51.21(-0.37)	50.78	-1.8	-16	54(8.9)	-50	[-15]	[-66]	[-21]	-109	-134	DT	-1.3	HoldShort	(-16)	-45	-35	-33	-20	-2.4,1	31
37	Nov/30	10	51.9	51.45	51.66(-0.1)	51.49(-0.19)	51.4(-0.25)	50.91	-1.6	-16	46(6.3)	-50	[-12]	[-50]	[-7]	-101	-116	DT	-1.7	HoldShort	(-13)	-30	3	-29	-20	-2.7,17	31
38	Nov/30	9	51.9	51.45	51.71(-0.12)	51.59(-0.21)	51.53(-0.23)	50.9	-1.6	-16	39(12.3)	-50	[-15]	[-49]	[-77]	-98	-103	DT	-2.6	OpenShort?	(-16)	-28	-209	-20	-20	-3.3,35	31
39	Nov/29	15	52.04	51.67	51.77(-0.04)	51.7(-0.02)	51.65(0.1)	51.71	-0.6	-9	27(-6.1)	-50	[-5]	[8]	[1]	-9	49	UR	0.4	SmallShort?	(-5)	12	-11	21	10	-0.4,51	40
40	Nov/29	14	52.04	51.67	51.79(-0.02)	51.71(0.02)	51.6(0.1)	51.75	-0.5	-9	33(-1.7)	-40	[-3]	[12]	[8]	-13	34	UR	0.9	SmallShort	(-3)	13	11	28	0	-0.2,42	40

41	Nov/29	13	52.04	51.67	51.8(-0.02)	51.7(-0.02)	51.55(-0.06)	51.71	-0.6	-9	35(0.3)	-45	[-3]	[-11]	[14]	-39	-15	DP	0.9	OpenShort	(-5)	-8	31	15	10	-0.5,24	40
42	Nov/29	12	52.04	51.67	51.81(-0.02)	51.71(-0.04)	51.58(-0.15)	51.59	-0.8	-9	34(1.2)	-50	[-3]	[-24]	[8]	-72	-57	DP	0.1	OpenShort	(-3)	-20	28	-2	-14	-1.2,8	40
43	Nov/29	11	52.04	51.67	51.81(0)	51.73(-0.06)	51.66(-0.17)	51.48	-1.1	-9	33(1.9)	-50	[0]	[-28]	[-9]	-98	-111	DR	-1	HoldShort	(-5)	-22	-5	-36	-17	-1.9,0	40
44	Nov/29	10	52.04	51.67	51.82(-0.02)	51.76(-0.04)	51.75(-0.12)	51.5	-1	-9	31(2.2)	-50	[-3]	[-21]	[-8]	-83	-70	DT	-1.5	OpenShort	(0)	-16	3	-38	-20	-1.9,15	40
45	Nov/29	9	52.04	51.67	51.83(-0.04)	51.78(-0.1)	51.81(-0.1)	51.49	-1	-9	29(3.9)	-50	[-5]	[-23]	[-37]	-67	-55	DT	-2.1	OpenShort?	(-3)	-13	-95	-26	-19	-2.2,38	40

46	Nov/26	12	52.1	51.73	51.83(0)	51.78(0)	51.86(0.04)	51.86	-0.4	-9	25(1.1)	-50	[0]	[4]	[-6]	11	10	CR	0	HoldShort	(0)	5	-25	8	10	0.1,58	43
47	Nov/26	11	52.1	51.73	51.85(0.02)	51.78(0)	51.84(0.1)	51.96	-0.3	-9	24(0.5)	-20	[3]	[12]	[8]	31	25	RG	0.9	SmallShort	(3)	13	11	17	19	0.8,61	43
48	Nov/26	10	52.1	51.73	51.84(0.08)	51.83(-0.04)	51.79(0.04)	51.92	-0.3	-9	24(-11.1)	30	[10]	[4]	[9]	11	-48	UT	1	OpenLong	(3)	5	23	4	10	0.6,46	43
49	Nov/26	9	52.1	51.73	51.8(0.1)	51.85(-0.04)	51.77(0.04)	51.83	-0.5	-9	35(-15.5)	30	[13]	[4]	[10]	-13	-78	UT	0.3	OpenLong?	(8)	5	31	-4	6	0.2,32	43
50	Nov/24	14	52.15	51.79	51.75(0.08)	51.87(-0.06)	51.75(-0.1)	51.71	-0.8	-9	50(-12.8)	-15	[10]	[-16]	[-6]	-20	-113	DR	-0.1	OpenShort	(13)	-13	-13	-7	-6	-0.1,33	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI