|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $19.4800 One month high (close): $21.5100
SKT Daily Change: 0.48% Daily StdDev 3.06% SKT EMA_5_Trend: 1% 10Minute StdDev: $0.4008
Latest Price : $20.8(0.48%) | Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.4)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 20.54 | 20.45 | 20.47(0.24) | 20.69(0.63) | 20.94(0.29) | 21.04 | 0.8 | | -1 | 63(3.6) | 30 | [8] | [21] | [-1] | 85 | 121 | CR | 0.3 | OpenShort | | (5) | 10 | -3 | -3 | 5 | 1.5,97 | 50 | Sample size 50 Avg positive next hour return: 1.05%(26%) Avg negative next hour return: -0.55%(74%)
Daily Trend: %
Up Forces:
Down Forces: 20.45(daily_ema_10 -2.8%)
Support Levels: 20.69(weak_hourly_sma_10 -1.66%) 20.54(daily_ema_20 -2.38%) 20.47(weak_hourly_sma_20 -2.71%)
Resistance Levels:
|
| | | 2 | Dec/7 | 9 | 20.54 | 20.45 | 20.42(0.25) | 20.56(0.54) | 20.88(0.34) | 21.06 | 0.9 | | -1 | 59(2.4) | 50 | [8] | [21] | [17] | 93 | 151 | UT | 0.5 | OpenLong? | | (9) | 11 | 37 | 1 | 20 | 1.8,98 | 50 | | 3 | Dec/6 | 15 | 20.53 | 20.5 | 20.37(0.2) | 20.45(0.39) | 20.81(0.19) | 20.83 | 0.5 | | -1 | 57(1) | 15 | [7] | [14] | [-1] | 81 | 83 | CR | 0.1 | OpenShort? | | (7) | 6 | -11 | -3 | 20 | 1.3,98 | 52 | | 4 | Dec/6 | 14 | 20.53 | 20.5 | 20.33(0.4) | 20.37(0.39) | 20.77(0.68) | 20.9 | 0.6 | | -1 | 56(-5.6) | 50 | [13] | [31] | [11] | 93 | 59 | UT | 0.4 | HoldLong | | (9) | 22 | 6 | 7 | 20 | 1.7,100 | 52 | | 5 | Dec/6 | 13 | 20.53 | 20.5 | 20.25(0.35) | 20.29(0.3) | 20.63(0.98) | 20.86 | 0.5 | | -1 | 62(-1.4) | 50 | [11] | [39] | [18] | 90 | 200 | UT | 0.6 | HoldLong | | (14) | 32 | 13 | 13 | 20 | 1.6,100 | 52 | | | | |
| 6 | Dec/6 | 12 | 20.53 | 20.5 | 20.18(0.3) | 20.23(0.2) | 20.43(0.94) | 20.78 | 0.4 | | -1 | 63(1.4) | 50 | [10] | [36] | [21] | 90 | 235 | UT | 0.9 | OpenLong | | (12) | 31 | 16 | 28 | 20 | 1.6,100 | 52 | | 7 | Dec/6 | 11 | 20.53 | 20.5 | 20.12(0.15) | 20.19(0.1) | 20.24(0.75) | 20.68 | 0.2 | | -1 | 62(4) | 45 | [5] | [27] | [22] | 72 | 315 | UT | 1.2 | OpenLong | | (10) | 24 | 12 | 35 | 20 | 1.5,84 | 52 | | 8 | Dec/6 | 10 | 20.53 | 20.5 | 20.09(0.05) | 20.19(0) | 20.09(0.65) | 20.61 | 0.1 | | -1 | 58(2.4) | 25 | [2] | [21] | [37] | 52 | 369 | UT | 1.5 | OpenLong | | (3) | 21 | 64 | 27 | 20 | 1.5,64 | 52 | | 9 | Dec/6 | 9 | 20.53 | 20.5 | 20.08(-0.05) | 20.17(-0.15) | 19.96(0.05) | 20.23 | -0.5 | | -1 | 55(-1.8) | 15 | [-2] | [-2] | [24] | 6 | 129 | RG | 0.8 | SmallShort? | | (0) | 2 | 60 | 4 | 20 | 0.5,43 | 52 | | 10 | Dec/3 | 15 | 20.56 | 20.52 | 20.09(-0.15) | 20.2(-0.25) | 19.95(-0.4) | 19.88 | -1.1 | | -4 | 57(1.7) | -50 | [-5] | [-21] | [-2] | -34 | -50 | DT | -0.2 | OpenShort? | | (-7) | -13 | 12 | -13 | -20 | -0.6,31 | 50 | | | | |
| 11 | Dec/3 | 14 | 20.56 | 20.52 | 20.12(0.05) | 20.25(-0.2) | 20.03(-0.5) | 19.81 | -1.2 | | -4 | 55(-0.4) | -50 | [2] | [-22] | [-23] | -28 | -318 | DR | -0.6 | OpenShort | | (-3) | -16 | -27 | -17 | -20 | -0.9,45 | 50 | | 12 | Dec/3 | 13 | 20.56 | 20.52 | 20.11(0.1) | 20.25(0) | 20.13(-0.59) | 19.97 | -1 | | -4 | 56(-3.3) | -25 | [3] | [-21] | [-11] | -7 | -308 | DR | -0.5 | OpenShort | | (2) | -19 | -5 | -18 | -20 | -0.4,53 | 50 | | 13 | Dec/3 | 12 | 20.56 | 20.52 | 20.09(0.1) | 20.25(0) | 20.25(-0.64) | 20 | -0.9 | | -4 | 59(-4.2) | -50 | [3] | [-23] | [-18] | 6 | -293 | DR | -0.7 | OpenShort | | (3) | -21 | -17 | -18 | -20 | -0.2,61 | 50 | | 14 | Dec/3 | 11 | 20.56 | 20.52 | 20.07(0.15) | 20.29(0.4) | 20.38(-0.34) | 20.1 | -0.7 | | -4 | 63(-2.2) | -40 | [5] | [-6] | [-25] | 23 | -216 | DR | -0.7 | OpenShort | | (7) | -11 | -32 | -21 | -20 | 0.1,70 | 50 | | 15 | Dec/3 | 10 | 20.56 | 20.52 | 20.04(0.15) | 20.21(0.4) | 20.45(-0.15) | 20.29 | -0.4 | | -4 | 65(-0.2) | -20 | [5] | [0] | [-10] | 47 | -59 | DR | -0.4 | OpenShort | | (5) | -5 | -7 | -15 | -20 | 0.6,82 | 50 | | | | |
| 16 | Dec/3 | 9 | 20.56 | 20.52 | 20.01(0.15) | 20.13(0.35) | 20.48(0.2) | 20.33 | -0.4 | | -4 | 66(0.4) | -15 | [5] | [11] | [-14] | 61 | 63 | CR | -0.4 | HoldShort? | | (5) | 7 | -40 | -4 | 5 | 0.8,91 | 50 | | 17 | Dec/2 | 15 | 20.63 | 20.69 | 19.98(0.2) | 20.06(0.25) | 20.44(0.59) | 20.57 | -0.1 | | -1 | 65(3.3) | 40 | [7] | [24] | [7] | 86 | 247 | UT | 0.3 | OpenLong? | | (9) | 19 | -8 | 10 | 20 | 1.5,98 | 54 | | 18 | Dec/2 | 14 | 20.63 | 20.69 | 19.94(0.05) | 20.01(0.15) | 20.32(0.69) | 20.62 | -0 | | -1 | 62(3.7) | 30 | [2] | [25] | [28] | 92 | 457 | UT | 0.8 | OpenLong | | (7) | 23 | 28 | 22 | 20 | 1.8,97 | 54 | | 19 | Dec/2 | 13 | 20.63 | 20.69 | 19.93(0.05) | 19.98(-0.05) | 20.18(1.05) | 20.45 | -0.3 | | -1 | 58(1.2) | 30 | [2] | [34] | [21] | 72 | 466 | UT | 0.7 | OpenLong | | (2) | 35 | 9 | 28 | 20 | 1.4,87 | 54 | | 20 | Dec/2 | 12 | 20.63 | 20.69 | 19.93(0) | 19.99(0.05) | 19.97(0.96) | 20.4 | -0.4 | | -1 | 57(0.5) | 20 | [0] | [32] | [31] | 57 | 475 | UR | 1.2 | SmallShort | | (2) | 32 | 42 | 29 | 20 | 1.4,72 | 54 | | | | |
| 21 | Dec/2 | 11 | 20.63 | 20.69 | 19.92(-0.05) | 19.98(0.2) | 19.78(0.51) | 20.15 | -0.8 | | -1 | 57(-1.2) | 20 | [-2] | [19] | [18] | 27 | 293 | UR | 1.1 | SmallShort | | (-3) | 17 | 31 | 37 | 20 | 0.7,59 | 54 | | 22 | Dec/2 | 10 | 20.63 | 20.69 | 19.92(0) | 19.94(0.25) | 19.68(-0.1) | 19.97 | -1.1 | | -1 | 58(-0.2) | -5 | [0] | [0] | [0] | -12 | -4 | RG | 0.8 | SmallShort | | (-2) | -3 | 2 | 16 | -20 | 0.1,36 | 54 | | 23 | Dec/2 | 9 | 20.63 | 20.69 | 19.93(-0.1) | 19.89(0.2) | 19.7(-0.4) | 19.96 | -1.1 | | -1 | 58(-1.1) | 25 | [-3] | [-11] | [32] | -30 | 20 | RG | 0.7 | Wait? | | (-2) | -13 | 105 | -2 | -20 | 0.1,18 | 54 | | 24 | Dec/1 | 15 | 20.67 | 20.72 | 19.95(-0.3) | 19.85(-0.1) | 19.78(-1.15) | 19.36 | -2 | | -2 | 59(2.2) | -50 | [-10] | [-44] | [-26] | -84 | -288 | DT | -1.1 | OpenShort? | | (-9) | -38 | -19 | -40 | -20 | -1.6,6 | 54 | | 25 | Dec/1 | 14 | 20.67 | 20.72 | 20.01(-0.2) | 19.87(-0.15) | 20.01(-0.89) | 19.47 | -1.9 | | -2 | 57(2.6) | -50 | [-7] | [-36] | [-24] | -60 | -293 | DT | -1.5 | OpenShort | | (-9) | -30 | -28 | -40 | -20 | -1.5,28 | 54 | | | | |
| 26 | Dec/1 | 13 | 20.67 | 20.72 | 20.05(-0.1) | 19.9(-0.05) | 20.19(-0.1) | 19.63 | -1.6 | | -2 | 54(1.9) | -50 | [-3] | [-7] | [-38] | -25 | -133 | DT | -1.6 | OpenShort | | (-7) | -3 | -81 | -26 | -20 | -1.2,55 | 54 | | 27 | Dec/1 | 12 | 20.67 | 20.72 | 20.05(0) | 19.91(0.15) | 20.21(0.55) | 20.11 | -0.9 | | -2 | 52(-0.4) | -10 | [0] | [19] | [-9] | 36 | 155 | CR | -0.3 | HoldShort | | (0) | 19 | -37 | 9 | 15 | 0.1,83 | 54 | | 28 | Dec/1 | 11 | 20.67 | 20.72 | 20.07(0.05) | 19.88(0.05) | 20.1(0.9) | 20.33 | -0.5 | | -2 | 53(0.9) | 30 | [2] | [29] | [12] | 59 | 303 | UT | 0.7 | OpenLong | | (2) | 30 | -25 | 39 | 20 | 0.8,89 | 54 | | 29 | Dec/1 | 10 | 20.67 | 20.72 | 20.06(-0.2) | 19.87(0.1) | 19.92(0.96) | 20.48 | -0.3 | | -2 | 52(-14.1) | -20 | [-7] | [30] | [28] | 53 | 645 | UR | 1.7 | SmallShort | | (3) | 32 | 20 | 43 | 20 | 1.3,70 | 54 | | 30 | Dec/1 | 9 | 20.67 | 20.72 | 20.1(-0.25) | 19.87(0) | 19.73(0.61) | 20.36 | -0.5 | | -2 | 66(-13.5) | -15 | [-8] | [16] | [57] | 10 | 527 | UR | 1.5 | SmallShort? | | (-9) | 21 | 105 | 33 | 20 | 0.6,45 | 54 | | | | |
| 31 | Nov/30 | 15 | 20.72 | 20.87 | 20.15(-0.4) | 19.85(-0.3) | 19.61(0.05) | 19.75 | -1.7 | | 3 | 79(-16.8) | 0 | [-14] | [-7] | [13] | -58 | 209 | RG | 0.3 | Wait? | | (-14) | 2 | 35 | 9 | 0 | -0.8,12 | 49 | | 32 | Nov/30 | 14 | 20.72 | 20.87 | 20.23(-0.44) | 19.91(-0.25) | 19.6(-0.25) | 19.55 | -2 | | 3 | 96(-5) | -25 | [-15] | [-17] | [2] | -77 | 39 | DP | -0.1 | OpenShort | | (-17) | -9 | 17 | 3 | -20 | -1.2,3 | 49 | | 33 | Nov/30 | 13 | 20.72 | 20.87 | 20.32(-0.44) | 19.96(-0.4) | 19.65(-0.86) | 19.45 | -2.2 | | 3 | 101(0.1) | -50 | [-15] | [-40] | [-17] | -88 | -204 | DT | -0.3 | HoldShort | | (-17) | -29 | -26 | -3 | -20 | -1.5,0 | 49 | | 34 | Nov/30 | 12 | 20.72 | 20.87 | 20.41(-0.39) | 20.04(-0.5) | 19.82(-0.7) | 19.6 | -1.9 | | 3 | 101(2.2) | -50 | [-13] | [-36] | [-11] | -85 | -183 | DT | -0.4 | OpenShort | | (-15) | -24 | -19 | -2 | -20 | -1.4,0 | 49 | | 35 | Nov/30 | 11 | 20.72 | 20.87 | 20.49(-0.44) | 20.14(-0.3) | 19.96(-0.7) | 19.71 | -1.7 | | 3 | 99(-2.8) | -50 | [-15] | [-33] | [-10] | -85 | -113 | DT | -0.4 | HoldShort | | (-12) | -24 | -3 | -12 | -20 | -1.4,0 | 49 | | | | |
| 36 | Nov/30 | 10 | 20.72 | 20.87 | 20.58(-0.44) | 20.2(-0.15) | 20.1(-0.54) | 19.73 | -1.7 | | 3 | 102(-0.6) | -50 | [-15] | [-25] | [-13] | -79 | -104 | DT | -0.6 | HoldShort | | (-16) | -18 | -3 | -9 | -20 | -1.4,6 | 49 | | 37 | Nov/30 | 9 | 20.72 | 20.87 | 20.67(-0.43) | 20.23(-0.2) | 20.21(-0.3) | 19.75 | -1.7 | | 3 | 102(2.6) | -50 | [-15] | [-18] | [-40] | -78 | -94 | DT | -0.8 | OpenShort? | | (-15) | -10 | -92 | -7 | -20 | -1.6,12 | 49 | | 38 | Nov/29 | 15 | 20.64 | 20.96 | 20.76(-0.29) | 20.27(0.1) | 20.27(0.05) | 20.3 | -0.4 | | 8 | 100(30.1) | 10 | [-10] | [2] | [-1] | -50 | 83 | RG | 0.1 | Wait? | | (-10) | 2 | -2 | 6 | -15 | -0.8,20 | 49 | | 39 | Nov/29 | 14 | 20.64 | 20.96 | 20.82(-0.29) | 20.25(-0.49) | 20.26(-0.25) | 20.31 | -0.4 | | 8 | 70(-0.8) | 10 | [-10] | [-18] | [7] | -53 | -11 | RG | 0.1 | Wait | | (-12) | -9 | -12 | 7 | 20 | -0.9,20 | 49 | | 40 | Nov/29 | 13 | 20.64 | 20.96 | 20.88(-0.33) | 20.35(-0.49) | 20.31(0.1) | 20.38 | -0.3 | | 8 | 70(-1.7) | 30 | [-11] | [-7] | [15] | -57 | 119 | RG | 0.1 | Wait | | (-10) | 3 | 13 | 3 | 20 | -0.8,13 | 49 | | | | |
| 41 | Nov/29 | 12 | 20.64 | 20.96 | 20.95(-0.29) | 20.45(-0.49) | 20.29(0.2) | 20.3 | -0.4 | | 8 | 72(0.5) | 40 | [-10] | [-3] | [18] | -68 | 31 | RG | 0 | Wait | | (-11) | 7 | 39 | -2 | 20 | -1.1,10 | 49 | | 42 | Nov/29 | 11 | 20.64 | 20.96 | 21.01(-0.38) | 20.55(-0.68) | 20.25(-0.15) | 20.07 | -0.7 | | 8 | 72(4.2) | -30 | [-13] | [-19] | [-13] | -73 | -106 | DT | -0.3 | OpenShort | | (-13) | -5 | -30 | 3 | -20 | -1.5,15 | 49 | | 43 | Nov/29 | 10 | 20.64 | 20.96 | 21.09(-0.28) | 20.69(-0.48) | 20.28(0.2) | 20.25 | -0.5 | | 8 | 67(3) | -25 | [-10] | [-3] | [-19] | -67 | -68 | DT | -0.1 | OpenShort | | (-11) | 7 | -51 | 14 | -20 | -1.5,21 | 49 | | 44 | Nov/29 | 9 | 20.64 | 20.96 | 21.15(-0.19) | 20.79(-0.24) | 20.24(-0.74) | 20.56 | -0.1 | | 8 | 64(1.6) | 30 | [-7] | [-30] | [16] | -61 | -274 | RG | 0.6 | Wait? | | (-8) | -25 | 42 | 14 | 0 | -1.1,17 | 49 | | 45 | Nov/26 | 12 | 20.49 | 20.96 | 21.19(-0.19) | 20.84(-0.62) | 20.39(-1.07) | 20.31 | -0.2 | | 10 | 63(21.3) | 15 | [-7] | [-48] | [11] | -82 | -497 | RG | -0.1 | Wait | | (-8) | -37 | 43 | 13 | -20 | -1.6,8 | 43 | | | | |
| 46 | Nov/26 | 11 | 20.49 | 20.96 | 21.23(-0.33) | 20.97(-0.66) | 20.61(-1.15) | 20.06 | -0.4 | | 10 | 42(6.3) | -25 | [-11] | [-52] | [-23] | -108 | -509 | DT | -1.1 | HoldShort | | (-10) | -39 | -17 | -26 | -20 | -2.4,2 | 43 | | 47 | Nov/26 | 10 | 20.49 | 20.96 | 21.3(-0.33) | 21.11(-0.66) | 20.85(-1.18) | 20.16 | -0.3 | | 10 | 35(8.1) | -25 | [-11] | [-53] | [-15] | -104 | -505 | DT | -1.6 | HoldShort | | (-11) | -40 | 15 | -32 | -20 | -2.7,14 | 43 | | 48 | Nov/26 | 9 | 20.49 | 20.96 | 21.37(-0.28) | 21.25(-0.65) | 21.1(-1.12) | 20.07 | -0.4 | | 10 | 27(15.5) | -25 | [-10] | [-50] | [-95] | -122 | -610 | DT | -3.2 | HoldShort? | | (-13) | -38 | -201 | -41 | -20 | -4,28 | 43 | | 49 | Nov/24 | 14 | 20.33 | 20.95 | 21.43(0.09) | 21.39(-0.09) | 21.34(0.19) | 21.33 | 0.6 | | 15 | 12(-0.8) | 50 | [3] | [9] | [-4] | -30 | -94 | CR | -0.1 | HoldShort | | (0) | 7 | -13 | -10 | 19 | -0.7,38 | 50 | | 50 | Nov/24 | 13 | 20.33 | 20.95 | 21.41(0.14) | 21.41(-0.14) | 21.3(-0.14) | 21.41 | 0.7 | | 15 | 12(-2.2) | 50 | [5] | [-3] | [7] | -9 | -176 | RG | 0.6 | Wait | | (5) | -5 | 18 | -3 | 14 | 0,41 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|