|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $42.5500 One month high (close): $51.3700
LUV Daily Change: -0.77% Daily StdDev 2.27% LUV EMA_5_Trend: 0.36% 10Minute StdDev: $0.8535
Latest Price : $45.21(-0.77%) | Thu. Dec 9, 2021($1.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 46.58 | 45.05 | 45.4(0.15) | 45.98(0.5) | 46.18(-0.15) | 46.21 | -0.2 | | -16 | 41(0.8) | -30 | [7] | [3] | [-4] | 52 | 6 | CR | 0 | HoldShort | | (6) | -7 | 8 | -9 | -20 | 1,77 | 41 | Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces: 45.05(daily_ema_10 -2.51%)
Support Levels: 45.98(weak_hourly_sma_10 -0.5%) 45.4(weak_hourly_sma_20 -1.75%)
Resistance Levels: 46.58(daily_ema_20 0.8%)
|
| | | 2 | Dec/7 | 9 | 46.58 | 45.05 | 45.33(0.2) | 45.75(0.37) | 46.25(-0.15) | 46.13 | -0.2 | | -16 | 40(-0.6) | 5 | [9] | [1] | [13] | 53 | -40 | RG | -0.1 | Wait? | | (7) | -7 | 50 | -12 | -20 | 1,78 | 41 | | 3 | Dec/6 | 15 | 46.87 | 45.27 | 45.24(0.2) | 45.58(0.15) | 46.32(-0.34) | 45.65 | -0.5 | | -16 | 41(1.3) | -50 | [9] | [-11] | [-26] | 47 | -173 | DR | -0.8 | OpenShort? | | (7) | -15 | -66 | -16 | -17 | 0.5,84 | 37 | | 4 | Dec/6 | 14 | 46.87 | 45.27 | 45.15(0.4) | 45.51(0.31) | 46.48(0.41) | 46.29 | -0.3 | | -16 | 39(-4.7) | 5 | [18] | [27] | [-8] | 79 | -24 | CR | -0.2 | OpenShort | | (15) | 18 | -33 | -7 | 20 | 1.3,96 | 37 | | 5 | Dec/6 | 13 | 46.87 | 45.27 | 44.97(0.4) | 45.37(0.44) | 46.29(1.09) | 46.61 | -0.1 | | -16 | 44(-0.1) | 25 | [18] | [60] | [8] | 90 | 243 | UT | 0.3 | HoldLong | | (22) | 48 | 3 | 0 | 20 | 1.6,100 | 37 | | | | |
| 6 | Dec/6 | 12 | 46.87 | 45.27 | 44.79(0.31) | 45.17(0.49) | 45.79(1.19) | 46.58 | -0.1 | | -16 | 44(3.1) | 25 | [14] | [65] | [15] | 95 | 387 | UT | 0.8 | OpenLong | | (21) | 52 | 9 | 15 | 20 | 1.8,100 | 37 | | 7 | Dec/6 | 11 | 46.87 | 45.27 | 44.65(0.22) | 44.95(0.27) | 45.25(0.94) | 46.49 | -0.2 | | -16 | 41(4.7) | 25 | [10] | [48] | [25] | 100 | 425 | UT | 1.3 | HoldLong | | (14) | 41 | 11 | 40 | 20 | 2,100 | 37 | | 8 | Dec/6 | 10 | 46.87 | 45.27 | 44.55(0.16) | 44.83(0.22) | 44.83(0.7) | 46.38 | -0.2 | | -16 | 36(4.3) | 10 | [7] | [35] | [56] | 90 | 425 | RG | 1.9 | SmallShort | | (11) | 31 | 104 | 33 | 20 | 2.2,85 | 37 | | 9 | Dec/6 | 9 | 46.87 | 45.27 | 44.55(0) | 44.73(0.02) | 44.52(0.16) | 45.39 | -0.7 | | -16 | 32(0.3) | -15 | [0] | [6] | [55] | 49 | 238 | UR | 1.2 | SmallShort? | | (2) | 7 | 139 | 9 | 20 | 1.3,66 | 37 | | 10 | Dec/3 | 15 | 47.19 | 45.38 | 44.48(-0.09) | 44.72(-0.2) | 44.45(-0.22) | 44.11 | -1.2 | | -17 | 32(2.8) | -50 | [-4] | [-18] | [1] | -19 | -47 | DP | -0.5 | OpenShort? | | (-6) | -10 | 23 | -19 | -20 | -0.5,44 | 36 | | | | |
| 11 | Dec/3 | 14 | 47.19 | 45.38 | 44.52(-0.04) | 44.81(-0.24) | 44.55(-0.27) | 43.9 | -1.3 | | -17 | 29(0.4) | -50 | [-2] | [-20] | [-30] | -10 | -165 | DT | -0.9 | OpenShort | | (-6) | -12 | -56 | -18 | -20 | -0.9,63 | 36 | | 12 | Dec/3 | 13 | 47.19 | 45.38 | 44.54(0.07) | 44.92(0.07) | 44.67(-0.38) | 44.42 | -1.1 | | -17 | 29(-0.7) | -50 | [3] | [-17] | [-22] | 22 | -183 | DR | -0.3 | OpenShort | | (1) | -17 | -43 | -5 | -20 | -0.2,77 | 36 | | 13 | Dec/3 | 12 | 47.19 | 45.38 | 44.51(0.13) | 44.89(0.22) | 44.84(-0.24) | 44.82 | -0.9 | | -17 | 29(-0.7) | -40 | [6] | [-7] | [-10] | 39 | -108 | DR | -0 | OpenShort | | (6) | -11 | -17 | -1 | -20 | 0.4,79 | 36 | | 14 | Dec/3 | 11 | 47.19 | 45.38 | 44.45(0.14) | 44.79(0.52) | 44.95(-0.09) | 44.98 | -0.9 | | -17 | 30(-0.2) | -15 | [6] | [7] | [4] | 43 | -31 | RG | 0 | Wait | | (7) | -4 | 39 | -13 | -20 | 0.7,75 | 36 | | 15 | Dec/3 | 10 | 47.19 | 45.38 | 44.39(0.11) | 44.56(0.34) | 44.99(-0.22) | 44.62 | -1 | | -17 | 30(-0.7) | -30 | [5] | [-4] | [-1] | 37 | -105 | DR | -0.5 | OpenShort | | (5) | -10 | 17 | -15 | -20 | 0.3,79 | 36 | | | | |
| 16 | Dec/3 | 9 | 47.19 | 45.38 | 44.34(0.02) | 44.41(0.14) | 45.09(-0.18) | 44.46 | -1.1 | | -17 | 31(0) | -50 | [1] | [-7] | [-34] | 43 | -31 | DR | -0.8 | OpenShort? | | (5) | -8 | -91 | -11 | -20 | 0.2,88 | 36 | | 17 | Dec/2 | 15 | 47.44 | 45.6 | 44.33(0.11) | 44.35(0.18) | 45.17(0.49) | 45.32 | -0.9 | | -17 | 31(0.3) | 0 | [5] | [25] | [9] | 82 | 233 | RG | 0.2 | Wait? | | (7) | 22 | -3 | 7 | 20 | 1.3,99 | 36 | | 18 | Dec/2 | 14 | 47.44 | 45.6 | 44.28(0.11) | 44.27(0.09) | 44.95(0.72) | 45.35 | -0.9 | | -17 | 31(1.8) | 10 | [5] | [33] | [20] | 82 | 305 | RG | 0.5 | Wait | | (5) | 32 | 15 | 14 | 20 | 1.4,97 | 36 | | 19 | Dec/2 | 13 | 47.44 | 45.6 | 44.23(0.09) | 44.27(0) | 44.63(1.16) | 45.21 | -0.9 | | -17 | 29(1.5) | 10 | [4] | [51] | [23] | 77 | 408 | RG | 0.8 | SmallShort | | (4) | 52 | 17 | 30 | 20 | 1.4,92 | 36 | | 20 | Dec/2 | 12 | 47.44 | 45.6 | 44.19(0.02) | 44.27(0) | 44.12(0.89) | 45.05 | -1 | | -17 | 27(0.5) | -10 | [1] | [38] | [22] | 62 | 378 | RG | 1.4 | SmallShort | | (3) | 40 | 15 | 38 | 20 | 1.3,79 | 36 | | | | |
| 21 | Dec/2 | 11 | 47.44 | 45.6 | 44.19(0) | 44.23(0.16) | 43.73(0.51) | 44.91 | -1 | | -17 | 27(0) | -15 | [0] | [24] | [39] | 41 | 289 | UR | 1.8 | SmallShort | | (1) | 23 | 75 | 49 | 20 | 1.1,63 | 36 | | 22 | Dec/2 | 10 | 47.44 | 45.6 | 44.18(-0.05) | 44.16(0.11) | 43.51(-0.11) | 44.22 | -1.3 | | -17 | 27(-0.7) | -35 | [-2] | [-5] | [18] | -14 | 31 | DP | 1.1 | OpenShort | | (-4) | -5 | 47 | 24 | -16 | 0.1,34 | 36 | | 23 | Dec/2 | 9 | 47.44 | 45.6 | 44.2(-0.14) | 44.11(-0.02) | 43.56(-0.59) | 43.79 | -1.5 | | -17 | 27(0) | -50 | [-6] | [-30] | [36] | -51 | -96 | DP | 0.3 | OpenShort? | | (-5) | -26 | 123 | -7 | -20 | -0.6,14 | 36 | | 24 | Dec/1 | 15 | 47.65 | 45.79 | 44.26(-0.27) | 44.12(-0.23) | 43.82(-1.2) | 42.69 | -2.1 | | -22 | 27(3.3) | -50 | [-12] | [-67] | [-36] | -105 | -377 | DT | -1.7 | HoldShort? | | (-12) | -54 | -42 | -45 | -20 | -2.4,5 | 19 | | 25 | Dec/1 | 14 | 47.65 | 45.79 | 44.38(-0.25) | 44.22(-0.14) | 44.35(-0.89) | 43.07 | -1.9 | | -22 | 24(2.4) | -50 | [-12] | [-55] | [-49] | -85 | -271 | DT | -2.2 | OpenShort | | (-12) | -43 | -86 | -50 | -20 | -2.3,23 | 19 | | | | |
| 26 | Dec/1 | 13 | 47.65 | 45.79 | 44.49(-0.09) | 44.28(-0.07) | 44.75(-0.13) | 43.86 | -1.6 | | -22 | 22(0.5) | -50 | [-4] | [-14] | [-32] | -29 | -84 | DT | -1.7 | OpenShort | | (-8) | -6 | -70 | -32 | -20 | -1.2,51 | 19 | | 27 | Dec/1 | 12 | 47.65 | 45.79 | 44.53(-0.02) | 44.31(0.02) | 44.81(0.27) | 44.51 | -1.3 | | -22 | 21(-0.2) | -50 | [-1] | [8] | [-15] | 30 | 90 | RG | -0.6 | Wait | | (-1) | 13 | -52 | 4 | 16 | -0,80 | 19 | | 28 | Dec/1 | 11 | 47.65 | 45.79 | 44.54(0.07) | 44.3(0.16) | 44.69(0.63) | 45 | -1.1 | | -22 | 21(0.6) | -10 | [3] | [30] | [4] | 66 | 188 | RG | 0.6 | Wait | | (2) | 30 | -27 | 36 | 20 | 0.9,93 | 19 | | 29 | Dec/1 | 10 | 47.65 | 45.79 | 44.51(-0.18) | 44.23(0.18) | 44.41(0.75) | 45.26 | -1 | | -22 | 21(-8.3) | -50 | [-9] | [33] | [25] | 66 | 542 | UR | 1.7 | SmallShort | | (4) | 36 | 22 | 45 | 20 | 1.5,78 | 19 | | 30 | Dec/1 | 9 | 47.65 | 45.79 | 44.59(-0.22) | 44.15(0.05) | 44.08(0.64) | 45.05 | -1.1 | | -22 | 29(-6.7) | -50 | [-11] | [24] | [46] | 18 | 482 | UR | 1.4 | SmallShort? | | (-11) | 31 | 90 | 32 | 20 | 0.7,50 | 19 | | | | |
| 31 | Nov/30 | 15 | 47.99 | 46.32 | 44.69(-0.29) | 44.13(-0.14) | 44.08(0) | 44.22 | -1.8 | | -19 | 36(-10.8) | -50 | [-14] | [-11] | [21] | -43 | 183 | DP | 0.5 | OpenShort? | | (-15) | 0 | 46 | 13 | 20 | -0.5,20 | 20 | | 32 | Nov/30 | 14 | 47.99 | 46.32 | 44.82(-0.36) | 44.19(-0.23) | 43.8(-0.23) | 43.8 | -2 | | -19 | 47(-3.4) | -50 | [-18] | [-26] | [3] | -68 | 86 | DP | 0 | OpenShort | | (-17) | -12 | 10 | 7 | -20 | -1,7 | 20 | | 33 | Nov/30 | 13 | 47.99 | 46.32 | 44.98(-0.35) | 44.29(-0.25) | 43.9(-0.34) | 43.71 | -2 | | -19 | 50(-2.1) | -50 | [-18] | [-32] | [-1] | -77 | -2 | DT | -0.2 | HoldShort | | (-18) | -17 | 4 | 1 | -20 | -1.2,3 | 20 | | 34 | Nov/30 | 12 | 47.99 | 46.32 | 45.14(-0.35) | 44.4(-0.34) | 44.05(-0.41) | 43.67 | -2.1 | | -19 | 52(0.3) | -50 | [-18] | [-38] | [-2] | -82 | -71 | DT | -0.3 | HoldShort | | (-19) | -21 | 7 | -1 | -20 | -1.3,1 | 20 | | 35 | Nov/30 | 11 | 47.99 | 46.32 | 45.3(-0.37) | 44.55(-0.36) | 44.23(-0.52) | 43.61 | -2.1 | | -19 | 52(0.3) | -50 | [-19] | [-44] | [-29] | -90 | -119 | DT | -0.6 | HoldShort | | (-17) | -26 | -65 | -5 | -20 | -1.6,0 | 20 | | | | |
| 36 | Nov/30 | 10 | 47.99 | 46.32 | 45.47(-0.31) | 44.71(-0.09) | 44.46(-0.27) | 44.21 | -1.8 | | -19 | 52(-1.3) | -50 | [-16] | [-24] | [-8] | -80 | -27 | DT | -0.2 | HoldShort | | (-16) | -14 | -12 | -3 | -20 | -1.2,0 | 20 | | 37 | Nov/30 | 9 | 47.99 | 46.32 | 45.61(-0.33) | 44.75(-0.07) | 44.58(-0.22) | 44.32 | -1.7 | | -19 | 53(-0.3) | -50 | [-17] | [-21] | [-10] | -80 | 8 | DT | -0.2 | HoldShort? | | (-16) | -11 | -13 | -5 | -20 | -1.2,0 | 20 | | 38 | Nov/29 | 15 | 48.24 | 46.79 | 45.76(-0.31) | 44.78(-0.04) | 44.68(-0.18) | 44.44 | -2 | | -15 | 53(-4.5) | -50 | [-16] | [-17] | [-7] | -76 | -12 | DT | -0.2 | HoldShort? | | (-16) | -9 | -9 | -3 | -20 | -1.2,4 | 19 | | 39 | Nov/29 | 14 | 48.24 | 46.79 | 45.9(-0.28) | 44.8(-0.53) | 44.76(-0.25) | 44.52 | -1.9 | | -15 | 58(0.4) | -50 | [-14] | [-32] | [-3] | -71 | -78 | DT | -0.2 | OpenShort | | (-14) | -12 | -28 | 0 | 20 | -1.2,9 | 19 | | 40 | Nov/29 | 13 | 48.24 | 46.79 | 46.03(-0.3) | 45.04(-0.46) | 44.87(-0.18) | 44.78 | -1.8 | | -15 | 57(-0.2) | -50 | [-15] | [-27] | [0] | -66 | -9 | DT | -0.1 | OpenShort | | (-13) | -9 | -12 | 1 | 20 | -1.1,12 | 19 | | | | |
| 41 | Nov/29 | 12 | 48.24 | 46.79 | 46.17(-0.3) | 45.25(-0.44) | 44.95(0.04) | 44.89 | -1.7 | | -15 | 57(-0.4) | -50 | [-15] | [-16] | [8] | -68 | 38 | DP | -0.1 | OpenShort | | (-14) | 2 | 15 | -1 | 20 | -1.2,12 | 19 | | 42 | Nov/29 | 11 | 48.24 | 46.79 | 46.31(-0.32) | 45.45(-0.46) | 44.93(0.13) | 44.75 | -1.8 | | -15 | 58(0.5) | -50 | [-16] | [-12] | [-3] | -71 | 22 | DT | -0.2 | OpenShort | | (-15) | 6 | -6 | 2 | -14 | -1.4,14 | 19 | | 43 | Nov/29 | 10 | 48.24 | 46.79 | 46.46(-0.3) | 45.66(-0.48) | 44.87(0.04) | 44.81 | -1.8 | | -15 | 57(2.3) | -50 | [-15] | [-17] | [-11] | -68 | -42 | DT | -0.1 | OpenShort | | (-16) | 2 | -32 | 11 | -20 | -1.5,20 | 19 | | 44 | Nov/29 | 9 | 48.24 | 46.79 | 46.6(-0.28) | 45.88(-0.35) | 44.85(-0.77) | 45.11 | -1.6 | | -15 | 55(2) | -50 | [-14] | [-53] | [-5] | -66 | -230 | DT | 0.2 | OpenShort? | | (-13) | -38 | -11 | 18 | -20 | -1.4,19 | 19 | | 45 | Nov/26 | 12 | 48.41 | 47.19 | 46.73(-0.23) | 46.04(-0.41) | 45.2(-0.75) | 45.22 | -1.8 | | -13 | 53(-3.1) | -50 | [-11] | [-53] | [17] | -77 | -276 | DP | 0 | OpenShort | | (-13) | -37 | 50 | 19 | -20 | -1.5,11 | 18 | | | | |
| 46 | Nov/26 | 11 | 48.41 | 47.19 | 46.84(-0.3) | 46.23(-0.52) | 45.54(-0.91) | 44.75 | -2.1 | | -13 | 56(6.5) | -50 | [-15] | [-64] | [-3] | -100 | -377 | BT | -0.8 | OpenLong | | (-14) | -44 | 26 | -10 | -20 | -2.1,3 | 18 | | 47 | Nov/26 | 10 | 48.41 | 47.19 | 46.98(-0.34) | 46.47(-0.58) | 45.96(-1.08) | 44.51 | -2.2 | | -13 | 50(12.3) | -50 | [-17] | [-75] | [-22] | -119 | -459 | DT | -1.7 | HoldShort | | (-16) | -53 | -15 | -19 | -20 | -2.9,4 | 18 | | 48 | Nov/26 | 9 | 48.41 | 47.19 | 47.14(-0.3) | 46.74(-0.53) | 46.46(-0.98) | 44.65 | -2.2 | | -13 | 37(18.6) | -50 | [-15] | [-68] | [-98] | -135 | -474 | DT | -2.8 | HoldShort? | | (-16) | -48 | -227 | -45 | -20 | -3.8,10 | 18 | | 49 | Nov/24 | 14 | 48.55 | 47.61 | 47.28(0.02) | 46.99(-0.11) | 46.92(0.06) | 46.87 | -1.1 | | -8 | 19(-2.8) | -35 | [1] | [-1] | [-5] | -69 | -96 | DR | -0.2 | OpenShort | | (-4) | 3 | -4 | -23 | 4 | -1.3,14 | 44 | | 50 | Nov/24 | 13 | 48.55 | 47.61 | 47.27(0.02) | 47.04(-0.11) | 46.89(-0.04) | 46.91 | -1 | | -8 | 22(-1.2) | -35 | [1] | [-6] | [-3] | -62 | -111 | DR | 0.1 | OpenShort | | (2) | -2 | 3 | -21 | 0 | -1.1,16 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|