DISCA Trading Signals: Hourly Price Prediction

^ DISCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

DISCA Trading Signals: Hourly Price Forecast and Prediction

(Discovery Inc)

One month low (close): $22.3350 One month high (close): $28.2050

DISCA Daily Change: -0.64% Daily StdDev 2.47% DISCA EMA_5_Trend: 0.81% 10Minute StdDev: $0.5085

Latest Price : $24.22(-0.64%)

Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.7)

DISCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	10	25.54	24.13	23.96(0.5)	24.57(0.49)	24.78(0.32)	24.93	-0.3	-20	40(-0.2)	-5	[20]	[25]	[-7]	77	29	CR	0.2	OpenShort	(19)	13	-26	-4	20	1.4,92	29
Daily Trend: % Up Forces: Down Forces: 24.13(daily_ema_10 -3.21%) Support Levels: 24.57(weak_hourly_sma_10 -1.44%) 23.96(weak_hourly_sma_20 -3.89%) Resistance Levels: 25.54(daily_ema_20 2.45%)

2	Dec/7	9	25.54	24.13	23.84(0.46)	24.45(0.49)	24.7(0.32)	25.07	-0.3	-20	40(0.7)	25	[19]	[25]	[41]	90	184	UT	0.5	HoldLong?	(25)	13	109	0	20	1.8,95	29
3	Dec/6	15	25.65	24.26	23.73(0.38)	24.33(0.37)	24.62(-0.08)	24.49	-0.7	-19	39(-1.4)	-30	[15]	[6]	[-16]	73	-33	CR	-0.2	HoldShort?	(17)	-3	-37	-7	-20	1.1,95	29
4	Dec/6	14	25.65	24.26	23.64(0.51)	24.24(0.58)	24.64(0.49)	24.69	-0.6	-19	40(-0.3)	15	[21]	[35]	[1]	88	98	UT	0.1	HoldLong	(22)	20	2	-4	8	1.5,100	29
5	Dec/6	13	25.65	24.26	23.52(0.47)	24.1(0.5)	24.52(0.62)	24.68	-0.6	-19	41(0.6)	25	[19]	[38]	[7]	90	213	UT	0.2	HoldLong	(23)	25	6	-6	20	1.6,100	29

6	Dec/6	12	25.65	24.26	23.41(0.43)	23.98(0.55)	24.37(0.7)	24.65	-0.6	-19	40(2.7)	25	[17]	[42]	[9]	95	305	UT	0.4	OpenLong	(23)	28	9	-1	20	1.8,100	29
7	Dec/6	11	25.65	24.26	23.31(0.34)	23.85(0.59)	24.2(0.75)	24.6	-0.6	-19	37(4.3)	25	[14]	[44]	[9]	100	415	UT	0.6	HoldLong	(18)	30	6	3	20	2,100	29
8	Dec/6	10	25.65	24.26	23.23(0.22)	23.71(0.59)	24.02(0.88)	24.57	-0.6	-19	33(4.8)	20	[9]	[48]	[41]	108	580	UT	1	HoldLong	(18)	36	88	8	20	2.3,100	29
9	Dec/6	9	25.65	24.26	23.18(0.09)	23.57(0.51)	23.81(0.55)	24.11	-0.9	-19	28(1.3)	-5	[4]	[32]	[18]	98	444	RG	0.6	Wait?	(6)	22	39	5	20	1.9,100	29
10	Dec/3	15	25.76	24.34	23.16(0.04)	23.45(0.47)	23.68(0.34)	23.91	-1.1	-20	27(0.5)	-20	[2]	[20]	[10]	90	361	RG	0.5	Wait?	(2)	14	21	8	20	1.6,100	26

11	Dec/3	14	25.76	24.34	23.15(0.13)	23.34(0.47)	23.6(0.43)	23.8	-1.1	-20	27(1.5)	-0	[5]	[24]	[7]	85	260	RG	0.4	Wait	(0)	17	4	11	20	1.4,100	26
12	Dec/3	13	25.76	24.34	23.12(0.13)	23.23(0.43)	23.5(0.43)	23.78	-1.2	-20	25(1.6)	15	[5]	[23]	[23]	83	270	UT	0.7	OpenLong	(6)	17	47	9	20	1.5,95	26
13	Dec/3	12	25.76	24.34	23.09(0.13)	23.13(0.35)	23.4(0.34)	23.54	-1.3	-20	23(0.5)	5	[5]	[18]	[14]	67	151	RG	0.3	Wait	(4)	14	29	10	20	1.1,89	26
14	Dec/3	11	25.76	24.34	23.06(0.13)	23.05(0.48)	23.32(0.43)	23.39	-1.4	-20	23(0.3)	-15	[5]	[24]	[-2]	52	120	CR	0.2	HoldShort	(6)	17	-16	11	20	0.8,82	26
15	Dec/3	10	25.76	24.34	23.03(0.09)	22.94(0.44)	23.22(0.52)	23.47	-1.3	-20	23(0.8)	0	[4]	[27]	[14]	55	227	RG	0.6	Wait	(6)	21	22	19	20	1.1,77	26

16	Dec/3	9	25.76	24.34	23.01(-0.04)	22.84(0.26)	23.1(0.57)	23.36	-1.4	-20	22(-0.4)	-20	[-2]	[24]	[19]	38	311	UR	0.7	SmallShort?	(2)	23	22	23	20	0.9,65	26
17	Dec/2	15	25.85	24.61	23.02(-0.17)	22.78(0.13)	22.97(0.48)	23.25	-1.6	-21	22(-4.4)	-45	[-7]	[14]	[20]	18	357	UR	0.7	SmallShort?	(-2)	19	20	17	20	0.6,53	19
18	Dec/2	14	25.85	24.61	23.06(-0.3)	22.75(-0.18)	22.86(0.4)	23.15	-1.6	-21	27(-6.7)	-50	[-12]	[3]	[36]	-2	395	UR	0.7	SmallShort	(-10)	16	62	16	20	0.2,43	19
19	Dec/2	13	25.85	24.61	23.13(-0.34)	22.79(-0.39)	22.77(0.44)	22.84	-1.8	-21	33(-4)	-50	[-14]	[0]	[7]	-30	271	UR	0.1	SmallShort	(-18)	18	-6	10	20	-0.5,33	19
20	Dec/2	12	25.85	24.61	23.21(-0.34)	22.88(-0.35)	22.67(0.44)	22.87	-1.8	-21	37(-3)	-50	[-14]	[1]	[19]	-34	251	UR	0.3	SmallShort	(-16)	18	30	11	20	-0.5,29	19

21	Dec/2	11	25.85	24.61	23.29(-0.34)	22.96(-0.22)	22.57(-0.09)	22.72	-1.9	-21	40(-1.3)	-50	[-14]	[-18]	[2]	-49	43	DP	0.2	OpenShort	(-18)	-4	4	15	-20	-0.9,24	19
22	Dec/2	10	25.85	24.61	23.37(-0.3)	23.01(-0.22)	22.59(-0.26)	22.7	-1.9	-21	42(0)	-50	[-12]	[-25]	[-5]	-60	-81	DT	0.2	OpenShort	(-17)	-11	-4	11	-20	-1,15	19
23	Dec/2	9	25.85	24.61	23.44(-0.34)	23.06(-0.09)	22.65(-0.7)	22.72	-1.9	-21	42(0.1)	-50	[-14]	[-40]	[18]	-66	-162	DP	0.1	OpenShort?	(-14)	-29	74	2	-20	-1,9	19
24	Dec/1	15	25.98	25.03	23.52(-0.47)	23.08(-0.17)	22.81(-1.21)	22.36	-2.3	-19	42(-2)	-50	[-19]	[-66]	[-19]	-93	-340	DT	-0.7	HoldShort?	(-19)	-49	-8	-15	-20	-1.7,0	19
25	Dec/1	14	25.98	25.03	23.63(-0.51)	23.12(-0.3)	23.09(-1.11)	22.4	-2.3	-19	44(1.5)	-50	[-21]	[-66]	[-40]	-92	-308	DT	-1	OpenShort	(-23)	-46	-71	-25	-20	-1.8,3	19

26	Dec/1	13	25.98	25.03	23.75(-0.38)	23.19(-0.34)	23.35(-0.43)	22.75	-2.1	-19	42(1.2)	-50	[-16]	[-37]	[-23]	-71	-174	DT	-0.9	OpenShort	(-19)	-18	-48	-17	-20	-1.5,17	19
27	Dec/1	12	25.98	25.03	23.84(-0.33)	23.27(-0.47)	23.45(-0.13)	22.99	-1.9	-19	41(0.9)	-50	[-14]	[-27]	[-37]	-49	-87	DT	-0.7	OpenShort	(-16)	-5	-109	-5	0	-1.3,34	19
28	Dec/1	11	25.98	25.03	23.92(-0.17)	23.38(-0.43)	23.48(0.6)	23.55	-1.6	-19	40(-0.4)	-50	[-7]	[6]	[3]	-18	142	UR	0.1	SmallShort	(-12)	25	-35	16	20	-0.6,47	19
29	Dec/1	10	25.98	25.03	23.96(-0.33)	23.48(-0.34)	23.34(0.69)	23.73	-1.5	-19	40(-3.5)	-50	[-14]	[10]	[17]	-20	358	UR	0.6	SmallShort	(-6)	29	6	21	20	-0.4,40	19
30	Dec/1	9	25.98	25.03	24.04(-0.29)	23.56(-0.25)	23.18(0.61)	23.7	-1.5	-19	44(-2.6)	-40	[-12]	[9]	[42]	-34	263	UR	0.8	SmallShort?	(-17)	25	87	22	20	-0.5,29	19

31	Nov/30	15	26.13	25.58	24.11(-0.41)	23.62(-0.46)	23.04(-0.17)	23.26	-2.1	-12	46(-8.5)	-50	[-17]	[-28]	[10]	-66	-17	DP	0.3	OpenShort?	(-19)	-7	30	15	-20	-1.2,14	31
32	Nov/30	14	26.13	25.58	24.21(-0.45)	23.73(-0.42)	23.08(-0.82)	23.11	-2.3	-12	55(1.2)	-50	[-19]	[-54]	[7]	-82	-228	DP	0	OpenShort	(-21)	-34	40	11	-20	-1.5,6	31
33	Nov/30	13	26.13	25.58	24.32(-0.49)	23.83(-0.54)	23.27(-1.44)	22.91	-2.4	-12	54(3.9)	-50	[-21]	[-83]	[-8]	-99	-462	DT	-0.5	OpenShort	(-23)	-60	14	-1	-20	-2,1	31
34	Nov/30	12	26.13	25.58	24.44(-0.49)	23.96(-0.79)	23.61(-1.42)	22.84	-2.5	-12	50(6.8)	-50	[-21]	[-88]	[-32]	-110	-526	DT	-1.2	HoldShort	(-24)	-59	-46	-14	-20	-2.4,0	31
35	Nov/30	11	26.13	25.58	24.56(-0.45)	24.15(-0.7)	23.95(-1.11)	23.07	-2.3	-12	43(6.5)	-50	[-19]	[-72]	[-46]	-115	-453	DT	-1.5	HoldShort	(-21)	-46	-84	-27	-20	-2.6,0	31

36	Nov/30	10	26.13	25.58	24.67(-0.44)	24.32(-0.45)	24.22(-0.74)	23.5	-2	-12	37(2.8)	-50	[-18]	[-52]	[-50]	-97	-237	DT	-1.5	OpenShort	(-18)	-31	-107	-16	-20	-2.4,13	31
37	Nov/30	9	26.13	25.58	24.78(-0.32)	24.43(-0.12)	24.4(0.04)	24.06	-1.5	-12	34(-2.1)	-50	[-13]	[-11]	[-36]	-67	11	DT	-0.8	OpenShort?	(-15)	2	-97	-2	-20	-1.6,23	31
38	Nov/29	15	26.21	26.06	24.86(-0.28)	24.46(0.04)	24.39(0.33)	24.58	-1.3	-3	36(-6.4)	-35	[-12]	[8]	[10]	-33	221	UR	0.4	SmallShort?	(-13)	14	21	15	4	-0.6,32	41
39	Nov/29	14	26.21	26.06	24.93(-0.28)	24.45(-0.29)	24.31(-0.16)	24.47	-1.4	-3	42(-2.7)	-50	[-12]	[-20]	[12]	-49	49	DP	0.3	OpenShort	(-13)	-7	9	14	20	-0.9,24	41
40	Nov/29	13	26.21	26.06	25(-0.24)	24.52(-0.33)	24.35(-0.2)	24.42	-1.4	-3	45(-0.4)	-50	[-10]	[-22]	[10]	-61	-51	DP	0.1	OpenShort	(-15)	-9	15	9	20	-1,14	41

41	Nov/29	12	26.21	26.06	25.06(-0.32)	24.6(-0.36)	24.4(-0.2)	24.34	-1.5	-3	45(0.8)	-45	[-14]	[-24]	[13]	-77	-35	DP	-0.1	OpenShort	(-13)	-9	38	-2	4	-1.3,6	41
42	Nov/29	11	26.21	26.06	25.14(-0.24)	24.69(-0.44)	24.45(-0.37)	24.14	-1.7	-3	45(3.7)	-50	[-10]	[-32]	[-12]	-91	-261	DT	-0.6	OpenShort	(-17)	-16	-15	-6	-20	-1.8,4	41
43	Nov/29	10	26.21	26.06	25.2(-0.36)	24.8(-0.48)	24.54(-0.28)	24.22	-1.6	-3	41(3.6)	-50	[-16]	[-30]	[-32]	-87	-113	DT	-0.6	OpenShort	(-13)	-12	-76	2	-20	-1.9,11	41
44	Nov/29	9	26.21	26.06	25.29(-0.16)	24.92(-0.2)	24.61(-0.36)	24.63	-1.3	-3	37(0.9)	-50	[-7]	[-26]	[-7]	-72	-192	DT	0	OpenShort?	(-11)	-16	-18	10	-20	-1.4,13	41
45	Nov/26	12	26.17	26.39	25.33(-0.16)	24.97(-0.28)	24.7(-0.4)	24.73	-1.1	-0	36(4.2)	-30	[-7]	[-30]	[14]	-72	-181	DP	0.1	OpenShort	(-9)	-17	33	17	-4	-1.3,11	39

46	Nov/26	11	26.17	26.39	25.37(-0.12)	25.04(-0.4)	24.8(-0.52)	24.55	-1.2	-0	32(2.8)	-45	[-5]	[-37]	[-5]	-93	-331	DT	-0.6	OpenShort	(-7)	-23	0	-9	-20	-1.9,5	39
47	Nov/26	10	26.17	26.39	25.4(-0.12)	25.14(-0.51)	24.93(-0.6)	24.55	-1.2	-0	29(4.1)	-45	[-5]	[-43]	[-1]	-101	-358	BT	-1	OpenLong	(-7)	-26	21	-11	-20	-2.2,4	39
48	Nov/26	9	26.17	26.39	25.43(-0.12)	25.27(-0.51)	25.08(-0.59)	24.44	-1.3	-0	25(4.8)	-50	[-5]	[-42]	[-64]	-123	-416	DT	-1.9	HoldShort?	(-6)	-26	-145	-41	-20	-3,2	39
49	Nov/24	15	26.17	26.74	25.46(0.04)	25.4(-0.31)	25.08(0)	25.24	-0.7	6	20(0.5)	35	[2]	[-9]	[1]	-66	-127	RG	0	Wait?	(2)	0	9	-22	16	-0.8,4	53
50	Nov/24	14	26.17	26.74	25.45(-0.04)	25.48(-0.2)	25.23(-0.16)	25.19	-0.7	6	20(0.3)	5	[-2]	[-14]	[-12]	-69	-102	RG	-0.1	Wait	(0)	-7	-13	-23	-20	-0.9,4	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI