CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $34.4200 One month high (close): $37.0500

CSX Daily Change: 0.84% Daily StdDev 1.34% CSX EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $37.05(0.84%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.87%(38%) Avg negative next hour return: -0.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	10	35.7	35.84	36.25(0.22)	36.72(0.36)	36.94(0.08)	37.05	2.1	7	88(-1.3)	50	[16]	[26]	[-9]	79	41	CR	0.2	OpenShort	(18)	6	-18	-4	-20	1.4,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.72(hourly_sma_10 -0.89%) 36.25(hourly_sma_20 -2.16%) 35.84(daily_ema_10 -3.27%) 35.7(daily_ema_20 -3.64%) Resistance Levels:

2	Dec/7	9	35.7	35.84	36.17(0.28)	36.59(0.38)	36.91(0.22)	37.13	2.2	7	89(1.5)	50	[21]	[38]	[30]	89	68	UT	0.4	OpenLong?	(21)	16	79	0	20	1.7,96	65
3	Dec/6	15	35.61	35.72	36.07(0.25)	36.45(0.22)	36.91(0)	36.78	2.1	5	88(-17.8)	50	[19]	[15]	[-12]	76	-24	CR	-0.1	OpenShort?	(21)	0	-36	-6	8	1.2,96	63
4	Dec/6	14	35.61	35.72	35.98(0.33)	36.37(0.3)	36.83(0.22)	36.94	2.3	5	106(-1.9)	50	[24]	[35]	[12]	90	26	UT	0.2	HoldLong	(26)	16	25	-2	20	1.6,100	63
5	Dec/6	13	35.61	35.72	35.86(0.22)	36.26(0.25)	36.75(0.66)	36.83	2.1	5	107(2.9)	50	[16]	[64]	[5]	89	221	UT	0.1	OpenLong	(26)	49	0	-2	20	1.6,99	63

6	Dec/6	12	35.61	35.72	35.78(0.25)	36.17(0.17)	36.51(0.69)	36.83	2.1	5	105(6.6)	50	[19]	[64]	[14]	94	222	UT	0.5	OpenLong	(21)	51	16	5	20	1.8,99	63
7	Dec/6	11	35.61	35.72	35.69(0.2)	36.11(0.31)	36.26(0.53)	36.76	2	5	98(9.4)	50	[15]	[56]	[7]	97	240	UT	0.9	OpenLong	(18)	39	-4	26	20	1.9,99	63
8	Dec/6	10	35.61	35.72	35.62(0.17)	36(0.33)	36.07(0.47)	36.78	2.1	5	89(13.3)	50	[13]	[52]	[28]	94	283	UT	1.4	OpenLong	(18)	35	53	22	20	2.3,86	63
9	Dec/6	9	35.61	35.72	35.56(0.17)	35.88(0.28)	35.9(0.39)	36.55	1.6	5	75(11.1)	50	[13]	[44]	[81]	80	215	UT	1.5	OpenLong?	(12)	29	220	12	20	2.3,72	63
10	Dec/3	15	35.54	35.64	35.5(0.03)	35.88(0)	35.76(-0.22)	35.61	0.1	2	64(-7.8)	-15	[2]	[-16]	[-7]	18	-46	DR	-0.4	OpenShort?	(3)	-16	-3	-15	-20	0.3,60	57

11	Dec/3	14	35.54	35.64	35.49(0.14)	35.78(0.08)	35.84(-0.36)	35.62	0.2	2	72(-6.5)	10	[11]	[-22]	[-17]	28	-168	DR	-0.6	OpenShort	(5)	-27	-35	-14	-20	0.4,68	57
12	Dec/3	13	35.54	35.64	35.44(0.11)	35.75(0.17)	35.97(0.11)	35.77	0.5	2	78(-1.5)	20	[8]	[16]	[-17]	44	16	CR	-0.5	HoldShort	(12)	8	-38	-13	-20	0.8,74	57
13	Dec/3	12	35.54	35.64	35.4(0.14)	35.69(0.28)	35.93(0.17)	35.93	0.8	2	80(1.3)	50	[11]	[26]	[-2]	62	62	CR	0	HoldShort	(12)	13	7	-18	-17	1.3,79	57
14	Dec/3	11	35.54	35.64	35.35(0.11)	35.59(0.31)	35.87(0.17)	35.9	0.7	2	79(2.5)	45	[8]	[26]	[-5]	71	99	CR	0.1	HoldShort	(14)	13	-16	-2	3	1.4,86	57
15	Dec/3	10	35.54	35.64	35.31(0.11)	35.48(0.28)	35.81(0.25)	35.97	0.8	2	76(6.1)	30	[8]	[31]	[-19]	84	147	CR	0.4	OpenShort	(12)	19	-67	-1	20	1.7,91	57

16	Dec/3	9	35.54	35.64	35.27(0.11)	35.38(0.31)	35.72(0.53)	36.26	1.4	2	70(14.8)	50	[8]	[53]	[64]	117	300	UT	1.5	HoldLong?	(12)	40	162	15	20	2.8,97	57
17	Dec/2	15	35.52	35.67	35.27(0)	35.27(0.06)	35.53(0.2)	35.57	0.1	2	55(1.2)	0	[0]	[17]	[-0]	77	146	RG	0.1	Wait?	(0)	15	-18	8	20	1.2,97	56
18	Dec/2	14	35.52	35.67	35.27(0)	35.25(0.06)	35.46(0.45)	35.65	0.3	2	54(-2.6)	35	[0]	[36]	[15]	88	220	UR	0.7	SmallShort	(3)	33	17	27	20	1.5,100	56
19	Dec/2	13	35.52	35.67	35.23(-0.06)	35.23(0.06)	35.3(0.48)	35.58	0.1	2	57(-6.1)	15	[-4]	[37]	[14]	73	260	UR	1	SmallShort	(-3)	36	12	34	20	1.2,93	56
20	Dec/2	12	35.52	35.67	35.25(-0.09)	35.21(0.03)	35.13(0.26)	35.53	0	2	63(-9.2)	5	[-7]	[19]	[26]	53	218	UR	1.3	SmallShort	(-5)	19	48	38	20	0.9,80	56

21	Dec/2	11	35.52	35.67	35.28(-0.11)	35.2(0.17)	35.04(0.09)	35.33	-0.4	2	72(-9.7)	-5	[-8]	[11]	[13]	6	128	UR	0.8	SmallShort	(-9)	7	31	25	-14	0.1,53	56
22	Dec/2	10	35.52	35.67	35.32(-0.11)	35.14(0.11)	35.01(-0.03)	35.2	-0.6	2	82(-6.1)	25	[-8]	[0]	[26]	-30	61	UR	0.5	SmallShort	(-12)	-2	74	3	6	-0.3,28	56
23	Dec/2	9	35.52	35.67	35.36(-0.17)	35.1(-0.06)	35.02(-0.4)	34.89	-1.2	2	88(1.1)	-40	[-13]	[-35]	[5]	-62	-68	DP	-0.3	OpenShort?	(-14)	-30	33	-12	-20	-1.1,16	56
24	Dec/1	15	35.52	35.66	35.42(-0.14)	35.12(-0.06)	35.16(-0.4)	34.75	-1.5	-2	87(3)	-50	[-10]	[-36]	[-33]	-69	-154	DT	-0.9	OpenShort?	(-14)	-30	-73	-20	-20	-1.5,19	40
25	Dec/1	14	35.52	35.66	35.47(-0.08)	35.14(-0.06)	35.3(-0.14)	35.06	-0.9	-2	84(2)	-45	[-6]	[-17]	[-9]	-40	-77	DT	-0.6	OpenShort	(-12)	-11	-22	-11	-3	-1,35	40

26	Dec/1	13	35.52	35.66	35.5(-0.06)	35.16(-0.11)	35.35(0.2)	35.15	-0.7	-2	82(1.5)	-30	[-5]	[8]	[-18]	-26	3	RG	-0.5	Wait	(-5)	16	-59	0	20	-0.8,44	40
27	Dec/1	12	35.52	35.66	35.5(0)	35.16(0)	35.28(0.28)	35.4	-0.2	-2	80(-0.4)	20	[0]	[20]	[-2]	-10	36	CR	0.3	HoldShort	(-3)	22	-19	13	20	-0.3,48	40
28	Dec/1	11	35.52	35.66	35.52(0.06)	35.2(-0.11)	35.18(0.31)	35.48	-0.1	-2	81(-1.2)	50	[5]	[19]	[18]	-7	7	UT	0.7	OpenLong	(3)	24	19	29	20	-0.1,46	40
29	Dec/1	10	35.52	35.66	35.5(-0.14)	35.24(-0.14)	35.07(0.23)	35.4	-0.2	-2	82(-7.4)	-35	[-11]	[8]	[13]	-26	155	UR	0.8	SmallShort	(3)	18	14	21	20	-0.2,29	40
30	Dec/1	9	35.52	35.66	35.55(-0.14)	35.29(-0.2)	34.99(0.09)	35.34	-0.4	-2	89(-4.6)	5	[-11]	[-6]	[54]	-48	92	RG	0.8	SmallShort?	(-12)	7	144	16	20	-0.5,15	40

31	Nov/30	15	35.59	35.75	35.6(-0.22)	35.36(-0.42)	34.96(-0.46)	34.74	-1.9	-1	94(-10.3)	-50	[-17]	[-58]	[-18]	-94	-142	DT	-0.5	HoldShort?	(-18)	-36	-48	-2	-20	-1.8,1	41
32	Nov/30	14	35.59	35.75	35.68(-0.17)	35.51(-0.28)	35.12(-0.28)	34.94	-1.5	-1	104(2.4)	-50	[-13]	[-38]	[-3]	-89	-116	DT	-0.4	OpenShort	(-17)	-22	5	-4	-20	-1.6,1	41
33	Nov/30	13	35.59	35.75	35.74(-0.2)	35.61(-0.31)	35.22(-0.51)	34.92	-1.5	-1	102(6.3)	-50	[-16]	[-57]	[-18]	-95	-163	DT	-0.7	OpenShort	(-18)	-40	-26	-18	-20	-1.8,0	41
34	Nov/30	12	35.59	35.75	35.81(-0.2)	35.72(-0.25)	35.4(-0.53)	35.03	-1.3	-1	95(7.6)	-50	[-16]	[-56]	[-22]	-88	-158	DT	-0.9	OpenShort	(-14)	-41	-36	-18	-20	-1.9,10	41
35	Nov/30	11	35.59	35.75	35.88(-0.14)	35.81(-0.11)	35.59(-0.53)	35.18	-0.9	-1	88(5.1)	-50	[-11]	[-50]	[-39]	-77	-193	DT	-1.1	OpenShort	(-14)	-41	-80	-26	-20	-1.8,18	41

36	Nov/30	10	35.59	35.75	35.93(-0.11)	35.85(0.03)	35.78(-0.31)	35.52	-0.2	-1	83(-2.5)	-50	[-9]	[-27]	[-4]	-42	-80	DT	-0.7	OpenShort	(-9)	-24	12	-21	-20	-1.1,36	41
37	Nov/30	9	35.59	35.75	35.97(-0.17)	35.84(0.03)	35.89(-0.33)	35.47	-0.3	-1	85(2.3)	-50	[-13]	[-29]	[-37]	-34	-58	DT	-1.1	OpenShort?	(-12)	-26	-79	-21	-20	-1.3,49	41
38	Nov/29	15	35.64	35.83	36.03(-0.06)	35.83(0.17)	36.01(-0.06)	35.81	0.4	2	83(-11.5)	-25	[-5]	[1]	[-15]	2	-18	RG	-0.5	Wait?	(-9)	-5	-33	-8	-20	-0.6,67	54
39	Nov/29	14	35.64	35.83	36.05(-0.08)	35.77(-0.11)	36.01(0)	35.95	0.8	2	94(-2)	-30	[-6]	[-6]	[-7]	21	47	DT	-0.2	OpenShort	(-5)	0	-37	5	20	-0.3,78	54
40	Nov/29	13	35.64	35.83	36.08(-0.03)	35.81(-0.06)	36.03(0.28)	36.11	1.2	2	96(-2.3)	20	[-2]	[20]	[3]	30	106	UR	0.2	SmallShort	(-5)	22	-16	14	20	0.1,77	54

41	Nov/29	12	35.64	35.83	36.09(-0.03)	35.83(-0.03)	35.93(0.39)	36.18	1.4	2	99(-1.3)	40	[-2]	[30]	[23]	25	142	UR	0.7	SmallShort	(-3)	31	44	16	20	0.2,70	54
42	Nov/29	11	35.64	35.83	36.1(-0.06)	35.84(-0.08)	35.79(0.34)	35.99	0.9	2	100(0.4)	35	[-5]	[23]	[11]	5	109	UR	0.5	SmallShort	(-5)	27	14	21	20	-0.3,62	54
43	Nov/29	10	35.64	35.83	36.12(-0.03)	35.87(-0.11)	35.67(0.45)	35.93	0.7	2	100(0.1)	50	[-2]	[31]	[8]	-12	87	UR	0.7	SmallShort	(-3)	36	3	25	20	-0.5,51	54
44	Nov/29	9	35.64	35.83	36.13(-0.06)	35.91(-0.08)	35.51(-0.22)	35.92	0.7	2	99(-0.2)	25	[-5]	[-22]	[28]	-24	-55	RG	1.1	SmallShort?	(-5)	-18	68	24	20	-0.5,39	54
45	Nov/26	12	35.67	35.8	36.15(-0.11)	35.94(-0.19)	35.59(-0.36)	35.63	-0.1	2	100(7.3)	-25	[-9]	[-38]	[13]	-59	-121	DP	0.1	OpenShort	(-9)	-29	31	26	-20	-1.3,24	55

46	Nov/26	11	35.67	35.8	36.19(-0.11)	36.01(-0.25)	35.72(-0.45)	35.5	-0.4	2	92(7.5)	-45	[-9]	[-48]	[6]	-86	-192	DP	-0.6	OpenShort	(-9)	-36	43	-29	-20	-1.9,12	55
47	Nov/26	10	35.67	35.8	36.23(-0.17)	36.1(-0.36)	35.88(-0.61)	35.32	-0.9	2	85(25.5)	-50	[-14]	[-66]	[-1]	-95	-233	DT	-1.7	OpenShort	(-14)	-49	33	-24	-20	-2.7,23	55
48	Nov/26	9	35.67	35.8	36.29(-0.11)	36.23(-0.3)	36.1(-0.58)	35.18	-1.2	2	59(39.8)	-50	[-9]	[-60]	[-107]	-137	-344	DT	-3.9	HoldShort?	(-14)	-46	-266	-46	-20	-4.7,31	55
49	Nov/24	15	35.7	35.75	36.33(0.03)	36.23(0)	36.31(0.06)	36.34	1.6	3	20(-1.7)	40	[2]	[7]	[6]	2	-14	UT	0.4	OpenLong?	(3)	5	14	1	14	0.1,49	66
50	Nov/24	14	35.7	35.75	36.33(0)	36.34(-0.06)	36.29(-0.03)	36.28	1.4	3	21(-1.2)	5	[0]	[-3]	[-5]	-22	-17	DR	-0.1	OpenShort	(0)	-3	-9	-7	-6	-0.5,41	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI