Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 7, 2021



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $107.1300      One month high (close): $117.0600

ALL Daily Change: 0.42%   Daily StdDev 1.42%   ALL EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $110.24(0.42%)

Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.19%(32%)   Avg negative next hour return: -0.26%(68%)
     Tue. Dec. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/710   112.49  111.04  109.8(0.06 110.4(0.23 110.62(-0.04110.44-0.8    -1136(0.4)-45[4][4][-6]41-4CR-0.2HoldShort    (4)-3-2-12-200.7,7337

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.8(weak_hourly_sma_20 -0.58%)  
Resistance Levels: 111.04(daily_ema_10 0.54%)   112.49(daily_ema_20 1.86%)  
 
2Dec/79   112.49  111.04  109.73(0.06 110.15(0.16 110.66(-0.1110.47-0.8    -1136(-0.1)-35[4][-3][3]47-9RG-0.2Wait?    (4)-720-16-170.8,7737
3Dec/615   112.82  111.36  109.66(0.09 109.97(0.13 110.77(-0.09110.18-1    -1136(-0.5)-50[6][-2][-18]50-53DR-0.6OpenShort?    (5)-6-42-14-160.6,8538
4Dec/614   112.82  111.36  109.56(0.12 109.83(0.19 110.87(0.11110.79-0.8    -1136(0)-20[8][14][-8]7825CR-0.1OpenShort    (10)8-27-7201.3,9538
5Dec/613   112.82  111.36  109.43(0.12 109.62(0.22 110.75(0.53111.18-0.6    -1136(3)15[8][45][14]94172UT0.4OpenLong    (12)37249201.8,9938
 
6Dec/612   112.82  111.36  109.3(0.06 109.38(0.06 110.17(0.47110.82-0.7    -1133(2.5)-10[4][34][9]92192RG0.7Wait    (7)33-423201.7,9938
7Dec/611   112.82  111.36  109.23(0.04 109.31(0.09 109.65(0.45110.88-0.7    -1131(2.5)-10[3][33][22]100217RG1.5SmallShort    (5)321856202,10038
8Dec/610   112.82  111.36  109.19(-0.01 109.21(0.04 109.16(0.34110.61-0.8    -1128(-0.4)-30[-1][23][23]68218UR1.9SmallShort    (2)242546201.9,7038
9Dec/69   112.82  111.36  109.2(-0.01 109.17(0.08 108.79(0.28110.25-1    -1129(-0.9)-15[-1][20][54]22173UR1.9SmallShort?    (-2)2013726201.4,3738
10Dec/315   113.19  111.59  109.21(-0.08 109.08(-0.11 108.49(-0.1108.31-1.8    -1330(0.9)-50[-6][-16][0]-68-29DT-0.2OpenShort?    (-8)-710-6-20-1.1,1034
 
11Dec/314   113.19  111.59  109.3(-0.1 109.2(-0.1 108.6(-0.35108.17-1.8    -1329(0.3)-50[-7][-33][-14]-69-88DT-0.5OpenShort    (-7)-25-26-12-20-1.4,1634
12Dec/313   113.19  111.59  109.41(-0.11 109.31(-0.04 108.98(-0.25108.54-1.7    -1328(-1.8)-50[-8][-24][-9]-55-37DT-0.6OpenShort    (-7)-18-11-12-20-1.1,2334
13Dec/312   113.19  111.59  109.53(-0.1 109.35(0.05 109.25(-0.29108.69-1.6    -1330(-0.6)-50[-7][-24][-9]-49-55DT-0.7OpenShort    (-8)-20-2-26-20-1,2634
14Dec/311   113.19  111.59  109.64(-0.12 109.3(0.05 109.57(-0.13108.72-1.6    -1331(-1.2)-50[-8][-13][-8]-33-0DT-1OpenShort    (-8)-9-7-14-20-1.1,4534
15Dec/310   113.19  111.59  109.77(-0.13 109.25(-0.01 109.71(-0.15108.82-1.6    -1332(-1.7)-50[-9][-17][-34]-20-5DT-1OpenShort    (-8)-11-90-10-20-1.1,5834
 
16Dec/39   113.19  111.59  109.91(-0.05 109.26(0.09 109.87(0.21110.12-1.1    -1334(-2.2)-40[-4][13][11]28114UR0.3SmallShort?    (-5)151518200.2,7334
17Dec/215   113.64  112.09  109.96(-0.08 109.16(-0.02 109.64(0.17109.91-1.4    -1636(-4.6)-50[-6][6][0]9113RG0.3Wait?    (-5)12-191420-0.1,6137
18Dec/214   113.64  112.09  110.05(-0.14 109.18(-0.04 109.45(0.39110.19-1.3    -1640(-8.6)-50[-10][20][29]9230UR0.7SmallShort    (-5)285921200.1,5637
19Dec/213   113.64  112.09  110.2(-0.18 109.22(-0.12 109.02(0.2109.35-1.7    -1649(-5.9)-50[-13][3][2]-27132UR0.3SmallShort    (-15)14-81420-0.7,4137
20Dec/212   113.64  112.09  110.4(-0.19 109.35(-0.05 108.8(0.15109.46-1.6    -1655(-5.5)-50[-13][2][9]-33121UR0.5SmallShort    (-14)11132019-0.7,3537
 
21Dec/211   113.64  112.09  110.61(-0.19 109.4(-0.11 108.64(-0.04109.27-1.7    -1660(-2.8)-50[-13][-14][11]-5346DP0.4OpenShort    (-16)-3221510-0.9,2037
22Dec/210   113.64  112.09  110.82(-0.2 109.52(-0.16 108.68(-0.17108.95-1.8    -1663(-3.2)-50[-14][-25][21]-69-25DP0.2OpenShort    (-16)-125891-1.1,937
23Dec/29   113.64  112.09  111.04(-0.26 109.7(-0.26 108.86(-0.51108.13-2.1    -1666(3.1)-50[-18][-53][-5]-93-138DT-0.4OpenShort?    (-21)-36-2-3-20-1.7,037
24Dec/115   114.42  112.47  111.33(-0.21 109.99(-0.28 109.42(-0.45108.16-1.7    -2163(21.7)-50[-15][-51][-20]-98-190DT-0.8OpenShort?    (-19)-32-41-8-20-1.9,030
25Dec/114   114.42  112.47  111.56(-0.28 110.3(-0.24 109.92(-0.23108.75-1.6    -2142(-0.8)-50[-20][-37][-20]-97-39DT-0.8HoldShort    (-15)-17-44-10-20-1.9,130
 
26Dec/113   114.42  112.47  111.87(-0.23 110.56(-0.19 110.17(-0.19109.38-1.4    -2142(0.3)-50[-17][-31][-20]-84-46DT-0.5HoldShort    (-21)-14-51-2-20-1.6,630
27Dec/112   114.42  112.47  112.13(-0.16 110.77(-0.14 110.38(-0.15110.12-1.2    -2142(0.7)-50[-12][-25][-13]-73-63DT-0.2OpenShort    (-15)-11-396-9-1.3,1030
28Dec/111   114.42  112.47  112.31(-0.1 110.93(-0.22 110.38(0) 110.68-1    -2141(1)-50[-7][-16][7]-68-56DP0.1OpenShort    (-11)010820-1.1,1030
29Dec/110   114.42  112.47  112.42(-0.18 111.18(-0.25 110.55(-0.12110.54-1.1    -2140(-0.5)-50[-13][-27][13]-79-29DP-0OpenShort    (-9)-933215-1.3,430
30Dec/19   114.42  112.47  112.62(-0.21 111.46(-0.32 110.68(-0.23110.07-1.2    -2141(1.7)-50[-15][-38][-8]-91-86DT-0.4OpenShort?    (-16)-17-202-20-1.7,230
 
31Nov/3015   115.31  113.33  112.86(-0.19 111.82(-0.27 110.94(-0.22110.36-1.3    -1939(4.4)-50[-14][-34][-18]-93-92DT-0.4OpenShort?    (-15)-16-451-20-1.8,231
32Nov/3014   115.31  113.33  113.08(-0.19 112.12(-0.24 111.18(-0.11111.01-1.1    -1935(0.2)-50[-14][-25][4]-86-24DP-0.1OpenShort    (-14)-8135-15-1.5,231
33Nov/3013   115.31  113.33  113.29(-0.19 112.39(-0.24 111.3(-0.45110.82-1.2    -1935(1.6)-50[-14][-50][-12]-98-145DT-0.4OpenShort    (-15)-33-24-1-20-1.9,031
34Nov/3012   115.31  113.33  113.51(-0.19 112.66(-0.15 111.8(-0.4111.18-1.1    -1933(1.6)-50[-14][-43][-8]-95-124DT-0.5OpenShort    (-15)-29-101-20-1.8,031
35Nov/3011   115.31  113.33  113.73(-0.18 112.83(-0.31 112.25(-0.4111.32-1    -1931(2.2)-50[-13][-49][-9]-100-134DT-0.8HoldShort    (-14)-29-14-16-20-2,031
 
36Nov/3010   115.31  113.33  113.93(-0.16 113.18(-0.28 112.7(-0.36111.52-1    -1929(3.9)-50[-12][-44][-9]-95-143DT-1OpenShort    (-14)-26-10-14-20-2.1,831
37Nov/309   115.31  113.33  114.11(-0.13 113.5(-0.18 113.11(-0.33111.67-0.9    -1925(3.1)-50[-10][-38][-46]-97-164DT-1.5OpenShort?    (-12)-24-112-18-20-2.5,1631
38Nov/2915   116.04  113.98  114.26(-0.09 113.7(0.04 113.48(-0.04113.34-0.7    -1522(0.3)-50[-7][-5][-2]-51-3DT-0.2OpenShort?    (-6)-3-11-20-1.1,2734
39Nov/2914   116.04  113.98  114.36(-0.07 113.65(-0.12 113.52(0.11113.35-0.7    -1522(0.5)-50[-5][1][-6]-547RG-0.2Wait    (-7)8-17-13-1.2,2634
40Nov/2913   116.04  113.98  114.44(-0.04 113.79(-0.09 113.4(-0.22113.6-0.6    -1521(0.5)-50[-3][-23][7]-44-84DP0.2OpenShort    (-5)-1718-110-1,3134
 
41Nov/2912   116.04  113.98  114.49(-0.01 113.89(-0.15 113.65(-0.24113.34-0.7    -1521(0.2)-50[-1][-26][-11]-55-150DT-0.4OpenShort    (-4)-18-310-4-1.4,3034
42Nov/2911   116.04  113.98  114.5(0.04 114.06(-0.11 113.92(0.02113.79-0.6    -1521(-1.3)-15[3][-4][3]-51-95RG-0.2Wait    (2)219-257-0.9,2234
43Nov/2910   116.04  113.98  114.45(-0.03 114.18(-0.17 113.9(0.08113.51-0.6    -1522(0.8)-30[-2][-3][15]-42-30DP-0.5OpenShort    (2)650-9-6-1.1,3634
44Nov/299   116.04  113.98  114.48(-0.03 114.38(-0.22 113.81(-0.32112.77-0.8    -1521(1.6)-50[-2][-35][-53]-55-200DT-1.3OpenShort?    (-3)-24-143-9-20-2.1,4834
45Nov/2612   116.55  114.14  114.52(0.06 114.63(-0.03 114.18(0.04114.92-0.4    -1720(0.5)5[5][2][15]24-20RG1SmallShort    (4)32823200.5,6139
 
46Nov/2611   116.55  114.14  114.45(0.06 114.67(-0.03 114.13(-0.04114.5-0.5    -1719(-0.9)-5[5][-4][12]-14-71RG0.5Wait    (3)-344-15-40.1,3439
47Nov/2610   116.55  114.14  114.38(0.03 114.7(-0.12 114.18(-0.26113.85-0.6    -1720(-0.8)-35[2][-25][16]-29-146RG-0.4Wait    (2)-2066-23-20-0.6,3639
48Nov/269   116.55  114.14  114.35(0.01 114.84(-0.2 114.48(-0.41112.88-0.9    -1721(-0.7)-50[1][-40][-49]-46-243DR-1.9OpenShort?    (-1)-31-123-15-20-1.7,4739
49Nov/2415   117.06  114.07  114.34(0.11 115.07(-0.03 114.95(-0.11114.73-0.5    -1922(0.4)-10[8][-8][2]32-108RG-0.2Wait?    (8)-8211-120.4,7237
50Nov/2414   117.06  114.07  114.21(0.11 115.1(0.02 115.08(-0.11114.69-0.5    -1921(-1.6)-15[8][-6][-3]41-98DR-0.4OpenShort    (9)-8-1014-200.5,7837
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA