XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $93.5300 One month high (close): $111.4700

XOP Daily Change: 4.02% Daily StdDev 2.65% XOP EMA_5_Trend: 0.96% 10Minute StdDev: $3.2202

Latest Price : $101.99(4.02%)

Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($2.6) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.5) Tue. Nov 30, 2021($1.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	10	102.05	99	97.02(0.33)	98.15(0.83)	100.07(1.02)	102.64	0.1	-10	44(8.8)	25	[13]	[57]	[28]	116	510	UT	1.2	HoldLong	(14)	39	48	4	20	2.7,98	43
Daily Trend: % Up Forces: Down Forces: 102.05(daily_ema_20 -0.57%) Support Levels: 99(weak_daily_ema_10 -3.55%) 98.15(hourly_sma_10 -4.37%) 97.02(hourly_sma_20 -5.48%) Resistance Levels:

2	Dec/7	9	102.05	99	96.7(0.35)	97.34(0.67)	99.06(0.84)	101.45	-0.1	-10	35(7)	25	[13]	[48]	[51]	118	362	UT	1.4	HoldLong?	(12)	32	116	3	20	2.8,98	43
3	Dec/6	15	102.47	98.79	96.36(0.25)	96.69(0.38)	98.23(0.42)	98.69	-0.7	-13	28(1.8)	10	[9]	[24]	[1]	91	107	RG	0.3	Wait?	(9)	16	-13	1	20	1.7,98	37
4	Dec/6	14	102.47	98.79	96.12(0.24)	96.32(0.38)	97.82(0.83)	99.01	-0.7	-13	26(3.1)	20	[9]	[40]	[16]	103	269	UT	0.9	HoldLong	(12)	32	14	13	20	2.1,100	37
5	Dec/6	13	102.47	98.79	95.89(0.17)	95.96(0.26)	97.01(0.81)	98.66	-0.7	-13	23(3.2)	10	[7]	[37]	[32]	108	321	RG	1.4	SmallShort	(9)	31	47	28	20	2.3,100	37

6	Dec/6	12	102.47	98.79	95.73(0.06)	95.71(0.03)	96.23(0.63)	97.55	-0.9	-13	20(1.4)	-0	[2]	[24]	[21]	88	280	RG	1.3	SmallShort	(5)	24	13	42	20	1.8,93	37
7	Dec/6	11	102.47	98.79	95.67(-0.02)	95.68(0.07)	95.63(0.54)	97.24	-1	-13	19(-1.2)	-15	[-1]	[21]	[23]	63	305	UR	1.7	SmallShort	(3)	21	27	36	20	1.6,73	37
8	Dec/6	10	102.47	98.79	95.69(-0.13)	95.61(0.02)	95.12(0.43)	96.6	-1.1	-13	20(-5.7)	-40	[-5]	[15]	[32]	23	320	UR	1.4	SmallShort	(-3)	17	66	24	20	0.9,50	37
9	Dec/6	9	102.47	98.79	95.81(-0.27)	95.59(-0.14)	94.71(-0.2)	95.09	-1.4	-13	25(-3.7)	-50	[-10]	[-14]	[4]	-38	123	DP	0.3	OpenShort?	(-10)	-8	17	2	-20	-0.5,25	37
10	Dec/3	15	103.05	98.87	96.07(-0.22)	95.72(-0.17)	94.9(-0.32)	94.71	-1.6	-17	29(-1.3)	-50	[-8]	[-21]	[1]	-45	-12	DP	-0.1	OpenShort?	(-11)	-12	12	-2	-20	-0.9,28	33

11	Dec/3	14	103.05	98.87	96.28(-0.17)	95.88(-0.19)	95.2(-0.56)	94.45	-1.6	-17	30(0.6)	-50	[-7]	[-30]	[-14]	-50	-163	DT	-0.5	OpenShort	(-10)	-22	-20	-10	-20	-1.1,28	33
12	Dec/3	13	103.05	98.87	96.44(-0.08)	96.06(0.04)	95.74(-0.35)	94.91	-1.5	-17	30(0.6)	-50	[-3]	[-17]	[-9]	-43	-167	DT	-0.5	OpenShort	(-6)	-13	-1	-12	-20	-1,32	33
13	Dec/3	12	103.05	98.87	96.52(-0.05)	96.02(0.1)	96.08(-0.41)	94.94	-1.5	-17	29(0.8)	-50	[-2]	[-18]	[-19]	-38	-208	DT	-0.7	OpenShort	(-4)	-16	-24	-17	-20	-1,37	33
14	Dec/3	11	103.05	98.87	96.57(-0.03)	95.92(0.08)	96.48(-0.07)	95.5	-1.4	-17	28(0.2)	-50	[-1]	[-5]	[-15]	-21	-100	DT	-0.6	OpenShort	(-1)	-3	-29	-7	-20	-0.7,47	33
15	Dec/3	10	103.05	98.87	96.6(-0.05)	95.84(0.06)	96.55(-0.06)	96.18	-1.3	-17	28(-0.1)	-50	[-2]	[-5]	[-13]	-7	-8	DT	-0.2	OpenShort	(0)	-2	-41	-0	8	-0.3,51	33

16	Dec/3	9	103.05	98.87	96.65(-0.04)	95.78(0.14)	96.61(0.25)	97.13	-1.1	-17	28(-0.5)	-30	[-2]	[8]	[13]	12	144	UR	0.3	SmallShort?	(0)	10	15	12	20	0.3,54	33
17	Dec/2	15	103.66	99.75	96.69(-0.05)	95.65(-0.13)	96.37(0.43)	96.78	-1.4	-15	29(-2.1)	-35	[-2]	[11]	[11]	-1	155	UR	0.3	SmallShort?	(-3)	17	3	8	20	0.1,47	34
18	Dec/2	14	103.66	99.75	96.74(-0.18)	95.77(-0.27)	95.96(0.66)	96.71	-1.4	-15	31(-3.9)	-35	[-7]	[16]	[25]	-6	322	UR	0.5	SmallShort	(-3)	25	36	13	20	-0,44	34
19	Dec/2	13	103.66	99.75	96.91(-0.27)	96.03(-0.4)	95.33(0.2)	95.87	-1.6	-15	35(-3.4)	-50	[-10]	[-6]	[2]	-24	188	DP	0.3	OpenShort	(-10)	8	-19	18	20	-0.6,41	34
20	Dec/2	12	103.66	99.75	97.17(-0.24)	96.42(-0.27)	95.14(0.2)	96.32	-1.5	-15	38(-3.4)	-50	[-9]	[-3]	[11]	-25	179	DP	0.6	OpenShort	(-10)	8	7	24	20	-0.4,35	34

21	Dec/2	11	103.66	99.75	97.4(-0.25)	96.68(-0.14)	94.95(0.03)	96.17	-1.5	-15	42(-2.3)	-50	[-10]	[-7]	[23]	-45	110	DP	0.6	OpenShort	(-11)	1	63	16	-10	-0.6,20	34
22	Dec/2	10	103.66	99.75	97.64(-0.22)	96.82(-0.15)	94.92(-0.59)	94.73	-1.8	-15	44(0.4)	-50	[-9]	[-31]	[6]	-77	-232	DP	-0.1	OpenShort	(-14)	-23	45	0	-20	-1.3,6	34
23	Dec/2	9	103.66	99.75	97.86(-0.34)	96.97(-0.27)	95.48(-1.28)	93.71	-2	-15	44(4.8)	-50	[-13]	[-61]	[-33]	-98	-401	DT	-0.8	OpenShort?	(-13)	-49	-44	-16	-20	-1.9,0	34
24	Dec/1	15	104.23	100.47	98.19(-0.32)	97.23(-0.14)	96.72(-1)	94.72	-2	-17	39(-0.4)	-50	[-12]	[-49]	[-27]	-93	-285	DT	-1	HoldShort?	(-11)	-39	-30	-31	-20	-1.8,2	33
25	Dec/1	14	104.23	100.47	98.51(-0.15)	97.37(-0.15)	97.7(-0.74)	95.42	-1.9	-17	39(2.9)	-50	[-6]	[-38]	[-23]	-77	-341	DT	-1.2	OpenShort	(-12)	-29	-28	-35	-20	-1.7,16	33

26	Dec/1	13	104.23	100.47	98.66(-0.02)	97.52(-0.24)	98.43(-0.33)	96.06	-1.7	-17	36(0.4)	-50	[-1]	[-23]	[-36]	-49	-318	DT	-1.4	OpenShort	(-5)	-13	-82	-23	-20	-1.5,39	33
27	Dec/1	12	104.23	100.47	98.68(0.08)	97.75(0.02)	98.76(0.24)	98	-1.3	-17	36(-1.7)	-50	[3]	[5]	[-18]	1	-89	CR	-0.4	HoldShort	(3)	9	-58	4	13	-0.4,61	33
28	Dec/1	11	104.23	100.47	98.6(0.15)	97.73(-0.06)	98.52(0.83)	99.4	-1	-17	38(-0.4)	30	[6]	[27]	[14]	28	133	UT	0.5	OpenLong	(7)	32	-7	25	20	0.4,68	33
29	Dec/1	10	104.23	100.47	98.45(-0.3)	97.79(-0.15)	97.71(0.66)	99.57	-1	-17	38(-11.1)	-50	[-12]	[14]	[24]	21	543	UR	1	SmallShort	(6)	25	21	29	20	0.6,56	33
30	Dec/1	9	104.23	100.47	98.75(-0.32)	97.94(-0.19)	97.07(0.47)	99.05	-1.1	-17	49(-8.9)	-50	[-12]	[6]	[35]	-10	437	UR	0.8	SmallShort?	(-14)	18	64	24	20	0.1,38	33

31	Nov/30	15	105.01	101.89	99.07(-0.38)	98.13(-0.35)	96.62(-0.11)	97.54	-1.8	-14	58(-15.9)	-50	[-15]	[-19]	[15]	-48	179	DP	0.3	OpenShort?	(-17)	-4	33	9	20	-0.6,17	30
32	Nov/30	14	105.01	101.89	99.45(-0.44)	98.47(-0.27)	96.73(-0.2)	96.76	-2	-14	74(-5.6)	-50	[-17]	[-22]	[9]	-67	103	DP	0	OpenShort	(-18)	-8	43	-1	-20	-0.9,6	30
33	Nov/30	13	105.01	101.89	99.89(-0.51)	98.74(-0.42)	96.92(-0.97)	95.76	-2.3	-14	79(-2.1)	-50	[-20]	[-56]	[-16]	-81	-153	DT	-0.4	HoldShort	(-22)	-38	-14	-11	-20	-1.3,2	30
34	Nov/30	12	105.01	101.89	100.4(-0.43)	99.16(-0.52)	97.87(-0.99)	96.08	-2.2	-14	82(0.9)	-50	[-17]	[-58]	[-24]	-74	-256	DT	-0.5	OpenShort	(-21)	-39	-38	-11	-20	-1.3,9	30
35	Nov/30	11	105.01	101.89	100.83(-0.35)	99.68(-0.13)	98.85(-0.81)	96.96	-2	-14	81(1.3)	-50	[-14]	[-42]	[-32]	-63	-240	DT	-0.6	OpenShort	(-17)	-32	-48	-17	-20	-1.2,17	30

36	Nov/30	10	105.01	101.89	101.18(-0.29)	99.81(0.23)	99.66(-0.48)	98.11	-1.7	-14	79(-0.2)	-50	[-12]	[-21]	[-10]	-47	-136	DT	-0.5	OpenShort	(-13)	-19	13	-12	-20	-0.9,26	30
37	Nov/30	9	105.01	101.89	101.47(-0.33)	99.58(0.11)	100.14(-0.41)	97.8	-1.8	-14	80(1.9)	-50	[-13]	[-21]	[-49]	-42	-142	DT	-0.7	OpenShort?	(-14)	-16	-107	-9	-20	-1.1,36	30
38	Nov/29	15	105.65	102.96	101.81(-0.19)	99.47(0.34)	100.55(0.08)	100.4	-1.4	-11	78(-6.8)	-50	[-8]	[5]	[-6]	-12	61	RG	-0	Wait?	(-8)	3	-17	3	-9	-0.4,48	32
39	Nov/29	14	105.65	102.96	102(-0.13)	99.13(-0.43)	100.47(-0.03)	100.8	-1.3	-11	84(-0.1)	-50	[-5]	[-14]	[14]	-11	-1	DP	0.1	OpenShort	(-7)	-1	-12	7	20	-0.4,49	32
40	Nov/29	13	105.65	102.96	102.13(-0.1)	99.56(-0.43)	100.5(0.57)	101.08	-1.2	-11	85(-0.1)	-20	[-4]	[11]	[19]	-14	135	UR	0.2	SmallShort	(-5)	23	5	7	20	-0.3,44	32

41	Nov/29	12	105.65	102.96	102.23(-0.15)	99.99(-0.43)	99.93(0.92)	100.97	-1.2	-11	85(0)	-20	[-6]	[24]	[34]	-20	248	UR	0.3	SmallShort	(-5)	37	60	6	20	-0.4,40	32
42	Nov/29	11	105.65	102.96	102.38(-0.13)	100.42(-0.63)	99.02(0.62)	99.52	-1.6	-11	85(1.9)	-40	[-5]	[8]	[3]	-32	-4	UR	0.2	SmallShort	(-9)	25	-16	15	20	-0.9,41	32
43	Nov/29	10	105.65	102.96	102.51(-0.14)	101.06(-0.64)	98.41(0.48)	99.9	-1.5	-11	83(1.7)	-50	[-6]	[2]	[-9]	-34	2	RG	0.5	Wait	(-5)	19	-48	24	20	-0.8,36	32
44	Nov/29	9	105.65	102.96	102.65(0.02)	101.71(-0.27)	97.94(-0.69)	101.08	-1.2	-11	81(-0.2)	10	[1]	[-35]	[45]	-39	-336	RG	1	SmallShort?	(-2)	-28	117	16	20	-0.5,24	32
45	Nov/26	12	105.99	103.7	102.63(-0.12)	101.99(-0.56)	98.62(-1.42)	98.31	-2.2	-10	81(-2.3)	-50	[-5]	[-72]	[16]	-78	-648	DP	-0.1	OpenShort	(-7)	-57	86	-4	-20	-1.4,7	34

46	Nov/26	11	105.99	103.7	102.75(-0.25)	102.56(-0.76)	100.04(-1.75)	96.31	-2.7	-10	84(10.5)	-50	[-10]	[-88]	[-31]	-105	-804	DT	-1.3	HoldShort	(-9)	-68	0	-57	-20	-2.2,0	34
47	Nov/26	10	105.99	103.7	103.01(-0.23)	103.35(-0.78)	101.82(-1.84)	96.31	-2.7	-10	73(12.9)	-50	[-9]	[-91]	[-42]	-86	-865	DT	-2.1	OpenShort	(-11)	-71	-25	-53	-20	-2.6,29	34
48	Nov/26	9	105.99	103.7	103.25(-0.14)	104.16(-0.68)	103.73(-1.66)	96.89	-2.6	-10	60(10.2)	-50	[-5]	[-82]	[-140]	-65	-877	DT	-3.2	OpenShort?	(-9)	-64	-329	-22	-20	-3,60	34
49	Nov/24	14	106.44	104.61	103.39(0.32)	104.87(0.17)	105.48(0.11)	105.28	-0.4	-5	50(-15.6)	15	[12]	[10]	[1]	67	-96	UT	-0.1	OpenLong	(12)	4	-7	22	-9	1.1,89	48
50	Nov/24	13	106.44	104.61	103.06(0.32)	104.69(0.21)	105.36(0.29)	105.46	-0.3	-5	66(-3.2)	35	[13]	[19]	[9]	73	-17	UT	0	OpenLong	(15)	12	11	24	10	1.2,93	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI