|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 7, 2021 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $1.0000 One month high (close): $1.3150
ATHX Daily Change: 3.88% Daily StdDev 4.59% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $1.07(3.88%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| Tue. Dec. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 9 | 1.1 | 1.04 | (0) | (0) | 1.01(1) | 1.06 | -0.4 | | -12 | 35(0.6) | -15 | [0] | [21] | [50] | 22 | 492 | UR | 1.6 | SmallShort? | | (0) | 22 | 135 | 30 | 0 | 0.9,49 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.1(daily_ema_20 3.77%)
|
| 2 | Dec/6 | 15 | 1.11 | 1.05 | (0) | (0) | 1.01(0) | 1.01 | -1 | | -12 | 35(3.9) | 15 | [0] | [-1] | [56] | -35 | -190 | RG | 0.3 | Wait? | | (0) | 0 | 27 | 23 | 20 | -0.6,30 | 46 | 3 | Dec/6 | 14 | 1.11 | 1.05 | (0) | (0) | 1.01(0) | 1 | -1.1 | | -12 | 31(0.8) | -35 | [0] | [-1] | [2] | -62 | -290 | DP | 0 | OpenShort | | (-26) | 0 | 0 | 9 | 0 | -1,13 | 46 | 4 | Dec/6 | 13 | 1.11 | 1.05 | 1.03(-0.96) | 1.01(-0.98) | 1.01(0) | 1 | -1.1 | | -12 | 30(0.9) | -50 | [-21] | [-17] | [20] | -68 | 477 | DP | 0 | OpenShort | | (0) | 0 | 56 | 6 | 0 | -1,7 | 46 | 5 | Dec/6 | 12 | 1.11 | 1.05 | 1.03(0) | 1.01(0) | 1(-0.99) | 0.98 | -1.3 | | -12 | 29(2.5) | -50 | [0] | [-22] | [-69] | -103 | -778 | DR | -0.7 | HoldShort | | (0) | -22 | -55 | -10 | -20 | -2.1,0 | 46 | | | |
6 | Dec/6 | 11 | 1.11 | 1.05 | 1.03(0) | 1.02(-0.97) | 1.01(-0.98) | 1 | -1.1 | | -12 | 27(1.1) | -15 | [0] | [-33] | [32] | -88 | -578 | DP | -0.4 | OpenShort | | (0) | -21 | 0 | -15 | 20 | -1.5,0 | 46 | 7 | Dec/6 | 10 | 1.11 | 1.05 | 1.03(0) | 1.03(-0.96) | 1.01(0) | 1 | -1.1 | | -12 | 26(1.3) | -50 | [0] | [-11] | [-19] | -87 | -380 | DR | -0.8 | HoldShort | | (0) | 0 | -27 | -11 | -20 | -1.6,3 | 46 | 8 | Dec/6 | 9 | 1.11 | 1.05 | 1.03(0) | 1.04(-0.95) | 1.02(-0.97) | 1.01 | -1 | | -12 | 24(1.1) | -50 | [0] | [-32] | [-20] | -74 | -484 | DR | -0.4 | OpenShort? | | (0) | -21 | -53 | -13 | 0 | -1.2,6 | 46 | 9 | Dec/3 | 15 | 1.13 | 1.05 | 1.04(-0.95) | 1.04(0) | 1.02(0) | 1.03 | -0.9 | | -15 | 23(2.2) | -50 | [-21] | [-8] | [-8] | -44 | 660 | DT | 0 | OpenShort? | | (-26) | 0 | 0 | 1 | -20 | -0.4,16 | 45 | 10 | Dec/3 | 14 | 1.13 | 1.05 | 1.04(0) | 1.05(-0.94) | 1.02(0) | 1.03 | -0.9 | | -15 | 21(-1.7) | -50 | [0] | [-13] | [-9] | -53 | -190 | DR | 0 | OpenShort | | (0) | 0 | -26 | -4 | 0 | -0.9,20 | 45 | | | |
11 | Dec/3 | 13 | 1.13 | 1.05 | 1.04(0) | 1.05(0) | 1.03(-0.96) | 1.04 | -0.8 | | -15 | 23(-0.8) | -50 | [0] | [-23] | [-39] | -36 | -291 | DR | 0.4 | OpenShort | | (0) | -21 | 26 | -6 | -20 | -0.4,24 | 45 | 12 | Dec/3 | 12 | 1.13 | 1.05 | 1.04(0) | 1.05(0) | 1.04(-0.95) | 1.03 | -0.9 | | -15 | 23(0.4) | -50 | [0] | [-23] | [-3] | -46 | -377 | DR | -0.4 | OpenShort | | (0) | -21 | 0 | -15 | 0 | -0.8,24 | 45 | 13 | Dec/3 | 11 | 1.13 | 1.05 | 1.04(0) | 1.05(0) | 1.05(-0.94) | 1.03 | -0.9 | | -15 | 23(0.4) | -50 | [0] | [-23] | [-6] | -41 | -377 | DR | -0.8 | OpenShort | | (0) | -20 | 0 | -35 | 0 | -0.8,29 | 45 | 14 | Dec/3 | 10 | 1.13 | 1.05 | 1.05(-0.94) | 1.05(0) | 1.06(-1.85) | 1.03 | -0.9 | | -15 | 23(0.6) | -50 | [-20] | [-48] | [-50] | -18 | 188 | DT | -1.2 | OpenShort | | (-26) | -40 | -26 | -22 | -20 | -0.8,52 | 45 | 15 | Dec/3 | 9 | 1.13 | 1.05 | 1.05(0) | 1.06(0.95) | 1.06(0) | 1.04 | -0.8 | | -15 | 22(-1.9) | -50 | [0] | [8] | [-44] | 0 | -190 | CR | -1.7 | HoldShort? | | (0) | 0 | -125 | -16 | 0 | -0.8,70 | 45 | | | |
16 | Dec/2 | 15 | 1.14 | 1.05 | 1.05(0) | 1.06(0) | 1.08(0.93) | 1.09 | -0.5 | | -16 | 24(-0.6) | -20 | [0] | [19] | [18] | 65 | 464 | UR | 0.4 | SmallShort? | | (0) | 20 | 25 | 10 | 20 | 1.1,87 | 41 | 17 | Dec/2 | 14 | 1.14 | 1.05 | 1.05(0) | 1.05(0.96) | 1.07(0.94) | 1.08 | -0.5 | | -16 | 25(-0.8) | -20 | [0] | [30] | [3] | 49 | 377 | UR | 0.4 | SmallShort | | (0) | 20 | 0 | 15 | 0 | 0.7,81 | 41 | 18 | Dec/2 | 13 | 1.14 | 1.05 | 1.06(0.95) | 1.05(0) | 1.06(0.95) | 1.08 | -0.5 | | -16 | 25(-1.2) | 40 | [21] | [25] | [53] | 47 | -375 | UT | 0.7 | OpenLong | | (0) | 21 | 0 | 28 | 20 | 0.7,79 | 41 | 19 | Dec/2 | 12 | 1.14 | 1.05 | 1.06(0) | 1.05(0) | 1.05(0.96) | 1.08 | -0.5 | | -16 | 27(-0.6) | -25 | [0] | [20] | [14] | 36 | 481 | UR | 1 | SmallShort | | (26) | 21 | 25 | 32 | 0 | 1,61 | 41 | 20 | Dec/2 | 11 | 1.14 | 1.05 | 1.06(0) | 1.05(0) | 1.04(1.96) | 1.07 | -0.6 | | -16 | 27(-0.7) | -15 | [0] | [41] | [71] | 4 | 579 | UR | 1 | SmallShort | | (0) | 42 | 78 | 19 | 20 | 0.7,36 | 41 | | | |
21 | Dec/2 | 10 | 1.14 | 1.05 | 1.06(0) | 1.05(0) | 1.04(0) | 1.04 | -0.9 | | -16 | 28(-0.7) | -20 | [0] | [-1] | [19] | -38 | -100 | DP | 0.7 | OpenShort | | (0) | 0 | 53 | 5 | 0 | -0.3,20 | 41 | 22 | Dec/2 | 9 | 1.14 | 1.05 | 1.06(0) | 1.04(-0.95) | 1.02(-0.97) | 1.02 | -1.1 | | -16 | 29(0.4) | -50 | [0] | [-32] | [-17] | -60 | -484 | DR | 0 | OpenShort? | | (0) | -21 | -26 | 1 | -20 | -1,15 | 41 | 23 | Dec/1 | 15 | 1.16 | 1.06 | 1.06(0) | 1.04(0) | 1.02(0) | 1.03 | -1.1 | | -23 | 28(2.3) | -50 | [0] | [-5] | [-1] | -52 | -190 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -8 | 0 | -0.6,13 | 40 | 24 | Dec/1 | 14 | 1.16 | 1.06 | 1.06(0) | 1.05(-0.94) | 1.03(-0.96) | 1.03 | -1.1 | | -23 | 26(0) | -50 | [0] | [-37] | [16] | -52 | -385 | DP | 0 | OpenShort | | (0) | -21 | 54 | -14 | 0 | -0.6,13 | 40 | 25 | Dec/1 | 13 | 1.16 | 1.06 | 1.06(0) | 1.06(-0.93) | 1.04(-1.89) | 1.01 | -1.3 | | -23 | 26(0) | -50 | [0] | [-57] | [-77] | -63 | -765 | DR | -1 | OpenShort | | (0) | -42 | -53 | -29 | -20 | -1.3,20 | 40 | | | |
26 | Dec/1 | 12 | 1.16 | 1.06 | 1.06(0) | 1.06(0) | 1.06(-0.93) | 1.03 | -1.1 | | -23 | 26(-0.2) | -50 | [0] | [-26] | [-12] | -28 | -381 | DR | -1 | OpenShort | | (0) | -21 | -26 | -22 | 0 | -0.6,37 | 40 | 27 | Dec/1 | 11 | 1.16 | 1.06 | 1.06(0) | 1.06(0) | 1.06(0) | 1.04 | -1 | | -23 | 26(-0.4) | -50 | [0] | [-5] | [-21] | -10 | -100 | DR | -1 | OpenShort | | (0) | 0 | -52 | -25 | 0 | -0.3,48 | 40 | 28 | Dec/1 | 10 | 1.16 | 1.06 | 1.05(0.96) | 1.06(0) | 1.06(0) | 1.06 | -0.8 | | -23 | 26(0.2) | 5 | [21] | [0] | [-1] | 24 | -682 | DR | -0.3 | OpenShort | | (26) | 0 | 0 | -8 | 0 | 0.3,66 | 40 | 29 | Dec/1 | 9 | 1.16 | 1.06 | 1.05(0) | 1.07(0.94) | 1.06(0) | 1.06 | -0.8 | | -23 | 26(-0.1) | -50 | [0] | [5] | [-62] | 38 | 190 | CR | -0.3 | HoldShort? | | (0) | 0 | -75 | 1 | -20 | 0.6,73 | 40 | 30 | Nov/30 | 15 | 1.17 | 1.08 | 1.05(0) | 1.06(0.95) | 1.07(-0.93) | 1.09 | -0.7 | | -16 | 26(1.7) | -45 | [0] | [-11] | [17] | 66 | 289 | DP | 0.6 | OpenShort? | | (0) | -21 | 25 | 9 | 20 | 1.6,76 | 40 | | | |
31 | Nov/30 | 14 | 1.17 | 1.08 | 1.05(0) | 1.06(0) | 1.07(0) | 1.08 | -0.7 | | -16 | 25(0.9) | -40 | [0] | [-1] | [16] | 49 | 380 | DP | 0 | OpenShort | | (0) | 0 | 25 | -2 | 20 | 1.4,64 | 40 | 32 | Nov/30 | 13 | 1.17 | 1.08 | 1.05(0) | 1.05(0.96) | 1.08(0.93) | 1.07 | -0.8 | | -16 | 24(0.5) | -30 | [0] | [31] | [6] | 36 | 481 | UR | -0.4 | SmallShort | | (0) | 21 | 26 | -16 | 0 | 1.1,58 | 40 | 33 | Nov/30 | 12 | 1.17 | 1.08 | 1.05(0) | 1.05(0) | 1.07(0.94) | 1.06 | -0.9 | | -16 | 23(-0.1) | -25 | [0] | [20] | [6] | 38 | 385 | UR | -0.4 | SmallShort | | (0) | 21 | 0 | -9 | 20 | 0.7,70 | 40 | 34 | Nov/30 | 11 | 1.17 | 1.08 | 1.04(0.97) | 1.05(0) | 1.06(0.95) | 1.06 | -0.9 | | -16 | 23(-1) | -15 | [22] | [26] | [-28] | 54 | -412 | CR | 0 | HoldShort | | (26) | 21 | -99 | 32 | 0 | 0.7,86 | 40 | 35 | Nov/30 | 10 | 1.17 | 1.08 | 1.04(0) | 1.04(0.97) | 1.05(1.94) | 1.1 | -0.6 | | -16 | 24(4.8) | -25 | [0] | [54] | [56] | 85 | 1080 | UR | 1.7 | SmallShort | | (0) | 44 | 0 | 47 | 20 | 2.4,75 | 40 | | | |
36 | Nov/30 | 9 | 1.17 | 1.08 | 1.03(0.98) | 1.03(0.98) | 1.03(1.98) | 1.1 | -0.6 | | -16 | 20(5.6) | 25 | [22] | [60] | [87] | 66 | 280 | UT | 3 | OpenLong? | | (27) | 44 | 214 | 43 | 20 | 3,41 | 40 | 37 | Nov/29 | 15 | 1.18 | 1.09 | 1.03(0) | 1.03(0) | 1.01(-0.98) | 1.02 | -1.3 | | -17 | 14(-0.1) | -50 | [0] | [-25] | [10] | -41 | -202 | DP | 0.6 | OpenShort? | | (0) | -22 | 27 | 5 | 0 | 0,9 | 35 | 38 | Nov/29 | 14 | 1.18 | 1.09 | 1.02(-0.97) | 1.03(0) | 1.01(0) | 1.01 | -1.4 | | -17 | 14(0.4) | -50 | [-22] | [-8] | [-2] | -57 | 708 | DT | -0.6 | OpenShort | | (0) | 0 | 0 | -10 | 0 | -0.6,8 | 35 | 39 | Nov/29 | 13 | 1.18 | 1.09 | 1.02(0) | 1.02(-0.97) | 1.01(0) | 1.01 | -1.4 | | -17 | 14(0.2) | -50 | [0] | [-14] | [-11] | -62 | -190 | DR | -0.6 | OpenShort | | (-26) | 0 | 0 | -18 | -20 | -1.2,18 | 35 | 40 | Nov/29 | 12 | 1.18 | 1.09 | 1.02(0) | 1.02(0) | 1.01(0) | 1.01 | -1.4 | | -17 | 13(0.2) | -50 | [0] | [-3] | [-11] | -55 | -190 | DR | -0.6 | OpenShort | | (0) | 0 | -27 | -13 | 0 | -1.2,25 | 35 | | | |
41 | Nov/29 | 11 | 1.18 | 1.09 | 1.02(0) | 1.02(0) | 1.01(0) | 1.02 | -1.3 | | -17 | 13(-0.9) | -50 | [0] | [-3] | [-8] | -26 | -100 | DR | 0 | OpenShort | | (0) | 0 | -26 | 4 | 0 | -0.6,39 | 35 | 42 | Nov/29 | 10 | 1.18 | 1.09 | 1.02(0) | 1.03(-0.96) | 1.01(0) | 1.03 | -1.3 | | -17 | 14(-6.7) | -50 | [0] | [-13] | [2] | -9 | 0 | DP | 0.6 | OpenShort | | (0) | 0 | 0 | 11 | 0 | 0,41 | 35 | 43 | Nov/29 | 9 | 1.18 | 1.09 | 1.03(-0.96) | 1.04(0.97) | 1.01(0) | 1.03 | -1.3 | | -17 | 21(-3.4) | -50 | [-22] | [3] | [10] | -16 | 800 | UR | 0.4 | SmallShort? | | (0) | 0 | 27 | 6 | 0 | 0,34 | 35 | 44 | Nov/26 | 12 | 1.19 | 1.1 | 1.03(0) | 1.04(0) | 1.02(-0.97) | 1.02 | -1.4 | | -18 | 24(-2.6) | -50 | [0] | [-26] | [8] | -37 | -392 | DP | 0 | OpenShort | | (-26) | -22 | 27 | -3 | 0 | -0.7,31 | 35 | 45 | Nov/26 | 11 | 1.19 | 1.1 | 1.04(-0.95) | 1.04(0) | 1.03(-0.96) | 1.01 | -1.5 | | -18 | 27(-3.7) | -50 | [-21] | [-31] | [-11] | -42 | 294 | DT | -0.6 | OpenShort | | (0) | -22 | -27 | -14 | 0 | -0.9,31 | 35 | | | |
46 | Nov/26 | 10 | 1.19 | 1.1 | 1.04(0) | 1.04(0) | 1.04(-0.95) | 1.02 | -1.4 | | -18 | 31(-0.1) | -50 | [0] | [-26] | [-2] | -33 | -484 | DR | -0.5 | OpenShort | | (-26) | -21 | 0 | -14 | 0 | -0.8,37 | 35 | 47 | Nov/26 | 9 | 1.19 | 1.1 | 1.04(0) | 1.04(0) | 1.04(0) | 1.02 | -1.4 | | -18 | 31(0.3) | -50 | [0] | [-4] | [-65] | -28 | -290 | DR | -0.8 | OpenShort? | | (0) | 0 | -52 | -9 | -20 | -0.8,42 | 35 | 48 | Nov/24 | 15 | 1.2 | 1.12 | 1.04(0) | 1.04(0) | 1.05(0.96) | 1.04 | -1.5 | | -16 | 30(-3) | -50 | [0] | [17] | [-9] | 1 | 98 | CR | -0.3 | HoldShort? | | (0) | 22 | -52 | 0 | 20 | -0.3,58 | 35 | 49 | Nov/24 | 14 | 1.2 | 1.12 | 1.04(0) | 1.04(0) | 1.04(0.97) | 1.06 | -1.3 | | -16 | 33(-1.2) | 0 | [0] | [17] | [50] | 8 | 298 | UR | 0.5 | SmallShort | | (0) | 22 | 0 | 3 | 20 | 0.3,50 | 35 | 50 | Nov/24 | 13 | 1.2 | 1.12 | 1.05(0.96) | 1.03(0.98) | 1.03(0.98) | 1.06 | -1.3 | | -16 | 35(-0.7) | 50 | [21] | [34] | [8] | -2 | -484 | UT | 0.8 | OpenLong | | (0) | 22 | 26 | -1 | 0 | 0.3,41 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|