|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $90.8000 One month high (close): $104.1600
XRT Daily Change: 2.19% Daily StdDev 1.67% XRT EMA_5_Trend: 0.15% 10Minute StdDev: $1.8795
Latest Price : $94.66(2.19%) | Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($0.9) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($1.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 98.4 | 94.79 | 92.11(0.16) | 92.49(0.39) | 93.31(0.32) | 94.73 | -0.8 | | -21 | 25(3.1) | 25 | [10] | [29] | [53] | 104 | 210 | UT | 1.3 | HoldLong? | | (10) | 19 | 137 | 7 | 20 | 2.3,96 | 32 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.49(weak_hourly_sma_10 -2.36%) 92.11(weak_hourly_sma_20 -2.77%)
Resistance Levels: 94.79(daily_ema_10 0.06%) 98.4(daily_ema_20 3.87%)
|
| | | 2 | Dec/6 | 15 | 98.75 | 95.5 | 91.96(0.02) | 92.13(0.21) | 93.01(-0.05) | 92.87 | -1.3 | | -21 | 22(0) | -50 | [1] | [-2] | [-7] | 69 | 71 | DR | -0.1 | OpenShort? | | (6) | -3 | -23 | -3 | 9 | 0.9,96 | 31 | | 3 | Dec/6 | 14 | 98.75 | 95.5 | 91.94(0.1) | 91.94(0.29) | 93.06(0.38) | 93.18 | -1.3 | | -21 | 22(1.1) | 5 | [6] | [28] | [5] | 81 | 124 | RG | 0.1 | Wait | | (3) | 23 | 3 | 5 | 20 | 1.3,98 | 31 | | 4 | Dec/6 | 13 | 98.75 | 95.5 | 91.85(0.03) | 91.67(0.25) | 92.71(0.6) | 93.14 | -1.3 | | -21 | 21(0.7) | -5 | [2] | [39] | [14] | 82 | 247 | RG | 0.5 | Wait | | (7) | 36 | 21 | 18 | 20 | 1.4,97 | 31 | | 5 | Dec/6 | 12 | 98.75 | 95.5 | 91.82(-0.01) | 91.44(0.12) | 92.16(0.51) | 92.86 | -1.3 | | -21 | 20(-0.3) | -25 | [-1] | [29] | [10] | 77 | 231 | UR | 0.8 | SmallShort | | (1) | 31 | -11 | 40 | 20 | 1.2,97 | 31 | | | | |
| 6 | Dec/6 | 11 | 98.75 | 95.5 | 91.83(-0.03) | 91.33(0.04) | 91.69(0.5) | 93.01 | -1.3 | | -21 | 21(-1.4) | -20 | [-2] | [26] | [17] | 65 | 267 | UR | 1.5 | SmallShort | | (0) | 30 | -3 | 48 | 20 | 1.3,82 | 31 | | 7 | Dec/6 | 10 | 98.75 | 95.5 | 91.86(-0.09) | 91.29(0.08) | 91.23(0.57) | 93.05 | -1.3 | | -21 | 22(-5) | -40 | [-6] | [30] | [54] | 29 | 336 | UR | 1.9 | SmallShort | | (-3) | 35 | 115 | 35 | 20 | 1.2,49 | 31 | | 8 | Dec/6 | 9 | 98.75 | 95.5 | 91.94(-0.26) | 91.22(-0.12) | 90.71(0.09) | 91.51 | -1.7 | | -21 | 27(-5.2) | -50 | [-16] | [-7] | [33] | -44 | 201 | DP | 0.7 | OpenShort? | | (-14) | 6 | 86 | 10 | 20 | -0.4,16 | 31 | | 9 | Dec/3 | 15 | 99.22 | 96.33 | 92.18(-0.28) | 91.33(-0.25) | 90.63(-0.12) | 90.37 | -2.1 | | -22 | 32(-4.8) | -50 | [-17] | [-27] | [-4] | -79 | 22 | DT | -0.2 | HoldShort? | | (-21) | -7 | -6 | 0 | -20 | -1.3,4 | 28 | | 10 | Dec/3 | 14 | 99.22 | 96.33 | 92.44(-0.19) | 91.56(-0.19) | 90.74(-0.26) | 90.45 | -2.1 | | -22 | 37(0.8) | -50 | [-12] | [-32] | [-13] | -76 | -109 | DT | -0.2 | HoldShort | | (-21) | -16 | -29 | 4 | -20 | -1.3,7 | 28 | | | | |
| 11 | Dec/3 | 13 | 99.22 | 96.33 | 92.62(-0.16) | 91.73(-0.07) | 90.98(-0.39) | 90.84 | -2 | | -22 | 36(0.8) | -50 | [-10] | [-36] | [-5] | -73 | -134 | DT | -0.1 | OpenShort | | (-12) | -24 | -5 | 3 | -20 | -1.2,7 | 28 | | 12 | Dec/3 | 12 | 99.22 | 96.33 | 92.77(-0.14) | 91.79(-0.16) | 91.34(-0.43) | 90.9 | -2 | | -22 | 36(1.5) | -50 | [-9] | [-41] | [4] | -79 | -171 | DP | -0.3 | OpenShort | | (-11) | -26 | 24 | -6 | -20 | -1.3,4 | 28 | | 13 | Dec/3 | 11 | 99.22 | 96.33 | 92.9(-0.16) | 91.94(-0.11) | 91.73(-0.37) | 90.58 | -2.1 | | -22 | 34(2.6) | -50 | [-10] | [-36] | [-17] | -89 | -190 | DT | -0.8 | OpenShort | | (-11) | -22 | -23 | -17 | -20 | -1.6,1 | 28 | | 14 | Dec/3 | 10 | 99.22 | 96.33 | 93.05(-0.16) | 92.04(-0.2) | 92.07(-0.38) | 90.88 | -2 | | -22 | 31(2.1) | -50 | [-10] | [-39] | [-26] | -82 | -172 | DT | -0.9 | OpenShort | | (-10) | -23 | -58 | -14 | -20 | -1.7,11 | 28 | | 15 | Dec/3 | 9 | 99.22 | 96.33 | 93.2(-0.16) | 92.22(-0.12) | 92.42(-0.06) | 91.66 | -1.8 | | -22 | 29(-0.2) | -50 | [-10] | [-17] | [-28] | -62 | -41 | DT | -0.6 | OpenShort? | | (-8) | -4 | -81 | -2 | -8 | -1.3,21 | 28 | | | | |
| 16 | Dec/2 | 15 | 99.75 | 97.59 | 93.35(-0.15) | 92.33(-0.12) | 92.48(0.26) | 92.75 | -1.9 | | -17 | 30(-5.7) | -50 | [-9] | [4] | [6] | -38 | 131 | UR | 0.2 | SmallShort? | | (-9) | 16 | 1 | 6 | 20 | -0.5,25 | 33 | | 17 | Dec/2 | 14 | 99.75 | 97.59 | 93.49(-0.2) | 92.44(-0.25) | 92.24(0.11) | 92.74 | -1.9 | | -17 | 35(-4.6) | -50 | [-12] | [-10] | [22] | -41 | 123 | DP | 0.4 | OpenShort | | (-10) | 7 | 44 | 9 | 20 | -0.6,24 | 33 | | 18 | Dec/2 | 13 | 99.75 | 97.59 | 93.68(-0.24) | 92.67(-0.38) | 92.14(0.14) | 92.15 | -2.1 | | -17 | 40(-2.6) | -50 | [-15] | [-13] | [-7] | -56 | 84 | DT | 0 | OpenShort | | (-18) | 9 | -34 | 9 | 20 | -1,19 | 33 | | 19 | Dec/2 | 12 | 99.75 | 97.59 | 93.91(-0.24) | 93.02(-0.33) | 92.01(-0.01) | 92.61 | -1.9 | | -17 | 42(-3.4) | -50 | [-15] | [-20] | [16] | -56 | 72 | DP | 0.4 | OpenShort | | (-16) | -1 | 36 | 8 | 20 | -0.8,14 | 33 | | 20 | Dec/2 | 11 | 99.75 | 97.59 | 94.14(-0.29) | 93.33(-0.21) | 92.02(-0.2) | 92.13 | -2.1 | | -17 | 46(-1.9) | -50 | [-18] | [-29] | [13] | -68 | 5 | DP | 0.1 | OpenShort | | (-20) | -12 | 44 | 12 | -20 | -1.2,12 | 33 | | | | |
| 21 | Dec/2 | 10 | 99.75 | 97.59 | 94.41(-0.25) | 93.53(-0.21) | 92.2(-0.43) | 91.54 | -2.2 | | -17 | 48(1.4) | -50 | [-15] | [-42] | [-26] | -83 | -173 | DT | -0.4 | OpenShort | | (-23) | -26 | -56 | 2 | -20 | -1.6,7 | 33 | | 22 | Dec/2 | 9 | 99.75 | 97.59 | 94.65(-0.23) | 93.73(-0.15) | 92.6(-0.64) | 92.3 | -2 | | -17 | 46(1.6) | -50 | [-14] | [-53] | [13] | -79 | -187 | DP | -0.2 | OpenShort? | | (-16) | -39 | 61 | -2 | -20 | -1.4,6 | 33 | | 23 | Dec/1 | 15 | 100.2 | 98.54 | 94.87(-0.29) | 93.87(-0.2) | 93.2(-0.89) | 91.49 | -2.7 | | -15 | 45(-1.8) | -50 | [-18] | [-73] | [-42] | -103 | -300 | DT | -1 | CloseShort? | | (-19) | -54 | -84 | -19 | -20 | -2.1,0 | 32 | | 24 | Dec/1 | 14 | 100.2 | 98.54 | 95.15(-0.24) | 94.06(-0.13) | 94.04(-0.63) | 92.63 | -2.3 | | -15 | 47(1.6) | -50 | [-15] | [-54] | [-19] | -90 | -186 | DT | -0.9 | OpenShort | | (-17) | -39 | -25 | -26 | -20 | -1.7,3 | 32 | | 25 | Dec/1 | 13 | 100.2 | 98.54 | 95.38(-0.19) | 94.18(-0.22) | 94.64(-0.26) | 92.97 | -2.2 | | -15 | 45(3.2) | -50 | [-12] | [-33] | [-28] | -73 | -138 | DT | -1.1 | OpenShort | | (-16) | -16 | -62 | -21 | -20 | -1.6,17 | 32 | | | | |
| 26 | Dec/1 | 12 | 100.2 | 98.54 | 95.56(-0.16) | 94.39(-0.17) | 94.89(0.01) | 93.82 | -2 | | -15 | 42(1) | -50 | [-10] | [-15] | [-31] | -47 | -33 | DT | -0.8 | OpenShort | | (-10) | 1 | -90 | -6 | -4 | -1.3,36 | 32 | | 27 | Dec/1 | 11 | 100.2 | 98.54 | 95.71(-0.08) | 94.55(-0.16) | 94.88(0.35) | 95.07 | -1.6 | | -15 | 41(-0.6) | -50 | [-5] | [8] | [-5] | -12 | 80 | RG | 0.1 | Wait | | (-6) | 22 | -43 | 20 | 20 | -0.5,51 | 32 | | 28 | Dec/1 | 10 | 100.2 | 98.54 | 95.79(-0.18) | 94.7(-0.09) | 94.55(0.52) | 95.67 | -1.4 | | -15 | 41(-5.9) | -50 | [-11] | [19] | [12] | -10 | 269 | UR | 0.8 | SmallShort | | (-5) | 32 | -1 | 25 | 20 | -0.1,43 | 32 | | 29 | Dec/1 | 9 | 100.2 | 98.54 | 95.96(-0.22) | 94.79(-0.18) | 94.06(0.35) | 95.68 | -1.4 | | -15 | 47(-5.9) | -50 | [-14] | [5] | [51] | -28 | 247 | UR | 1.1 | SmallShort? | | (-13) | 22 | 119 | 22 | 20 | -0.2,27 | 32 | | 30 | Nov/30 | 15 | 100.58 | 99.92 | 96.17(-0.28) | 94.96(-0.36) | 93.73(-0.18) | 94.04 | -2.6 | | -8 | 53(-17.4) | -50 | [-17] | [-32] | [8] | -72 | -8 | DP | 0.2 | OpenShort? | | (-21) | -11 | 18 | 10 | 5 | -1.2,8 | 33 | | | | |
| 31 | Nov/30 | 14 | 100.58 | 99.92 | 96.44(-0.28) | 95.3(-0.27) | 93.9(-0.32) | 93.79 | -2.7 | | -8 | 71(-0.1) | -50 | [-18] | [-39] | [4] | -85 | -83 | DP | -0.1 | OpenShort | | (-21) | -21 | 21 | 7 | -20 | -1.5,3 | 33 | | 32 | Nov/30 | 13 | 100.58 | 99.92 | 96.71(-0.29) | 95.56(-0.32) | 94.2(-0.7) | 93.5 | -2.8 | | -8 | 71(3.8) | -50 | [-19] | [-65] | [-6] | -95 | -222 | DT | -0.4 | OpenShort | | (-21) | -45 | 3 | -1 | -20 | -1.8,0 | 33 | | 33 | Nov/30 | 12 | 100.58 | 99.92 | 96.99(-0.27) | 95.87(-0.39) | 94.86(-0.69) | 93.45 | -2.8 | | -8 | 67(6.6) | -50 | [-17] | [-66] | [-19] | -103 | -268 | DT | -0.8 | HoldShort | | (-21) | -44 | -31 | -5 | -20 | -2.1,0 | 33 | | 34 | Nov/30 | 11 | 100.58 | 99.92 | 97.25(-0.38) | 96.25(-0.35) | 95.52(-0.72) | 93.87 | -2.6 | | -8 | 60(0.3) | -50 | [-24] | [-69] | [-35] | -105 | -162 | DT | -1.1 | CloseShort | | (-18) | -46 | -73 | -15 | -20 | -2.2,0 | 33 | | 35 | Nov/30 | 10 | 100.58 | 99.92 | 97.62(-0.29) | 96.59(-0.16) | 96.21(-0.52) | 94.88 | -2.2 | | -8 | 60(0) | -50 | [-19] | [-48] | [-21] | -92 | -130 | DT | -0.9 | HoldShort | | (-23) | -33 | -36 | -11 | -20 | -1.8,3 | 33 | | | | |
| 36 | Nov/30 | 9 | 100.58 | 99.92 | 97.9(-0.24) | 96.74(-0.12) | 96.71(-0.22) | 95.38 | -2 | | -8 | 60(0.9) | -50 | [-15] | [-27] | [-39] | -88 | -86 | DT | -0.9 | HoldShort? | | (-20) | -14 | -95 | -11 | -20 | -1.7,5 | 33 | | 37 | Nov/29 | 15 | 100.77 | 100.88 | 98.14(-0.16) | 96.86(-0.03) | 96.92(0.04) | 96.71 | -1.8 | | -1 | 59(-7.8) | -40 | [-10] | [-4] | [-1] | -60 | 11 | DT | -0.1 | OpenShort? | | (-13) | 3 | -1 | 0 | -2 | -0.9,13 | 40 | | 38 | Nov/29 | 14 | 100.77 | 100.88 | 98.3(-0.16) | 96.89(-0.25) | 96.88(-0.1) | 96.73 | -1.8 | | -1 | 67(0.4) | -50 | [-11] | [-20] | [-7] | -58 | -30 | DT | -0.1 | OpenShort | | (-12) | -7 | -34 | 7 | 20 | -1,17 | 40 | | 39 | Nov/29 | 13 | 100.77 | 100.88 | 98.46(-0.17) | 97.13(-0.25) | 96.98(0.03) | 97.22 | -1.6 | | -1 | 66(-2.3) | -40 | [-11] | [-12] | [2] | -55 | 41 | DP | 0.2 | OpenShort | | (-9) | 2 | -12 | 7 | 20 | -0.8,15 | 40 | | 40 | Nov/29 | 12 | 100.77 | 100.88 | 98.63(-0.18) | 97.37(-0.2) | 96.95(0.2) | 97.4 | -1.5 | | -1 | 69(-2.2) | 10 | [-12] | [1] | [25] | -60 | 100 | UR | 0.3 | SmallShort | | (-12) | 13 | 62 | 4 | 20 | -0.8,10 | 40 | | | | |
| 41 | Nov/29 | 11 | 100.77 | 100.88 | 98.81(-0.31) | 97.57(-0.3) | 96.76(-0.06) | 96.52 | -1.9 | | -1 | 71(-5.1) | -50 | [-20] | [-22] | [-2] | -79 | 53 | DT | -0.1 | HoldShort | | (-16) | -4 | -1 | 0 | -17 | -1.4,6 | 40 | | 42 | Nov/29 | 10 | 100.77 | 100.88 | 99.12(-0.31) | 97.86(-0.29) | 96.82(-0.12) | 96.53 | -1.9 | | -1 | 76(-1.2) | -50 | [-20] | [-25] | [-17] | -77 | 9 | DT | -0.2 | HoldShort | | (-23) | -8 | -47 | 8 | -20 | -1.5,11 | 40 | | 43 | Nov/29 | 9 | 100.77 | 100.88 | 99.43(-0.22) | 98.14(-0.12) | 96.94(-0.36) | 97.19 | -1.6 | | -1 | 77(-0.8) | -50 | [-15] | [-34] | [-0] | -73 | -104 | DT | 0.1 | OpenShort? | | (-19) | -24 | 2 | 9 | -20 | -1.3,10 | 40 | | 44 | Nov/26 | 12 | 100.71 | 101.5 | 99.65(-0.21) | 98.26(-0.39) | 97.29(-0.5) | 97.16 | -1.4 | | 3 | 78(10.3) | -30 | [-14] | [-51] | [18] | -80 | -168 | DP | -0.1 | OpenShort | | (-17) | -33 | 49 | 7 | 5 | -1.4,5 | 41 | | 45 | Nov/26 | 11 | 100.71 | 101.5 | 99.86(-0.27) | 98.64(-0.42) | 97.78(-0.61) | 96.47 | -1.7 | | 3 | 68(5.6) | -50 | [-18] | [-60] | [-14] | -100 | -226 | DT | -0.8 | HoldShort | | (-17) | -40 | -18 | -13 | -20 | -2,0 | 41 | | | | |
| 46 | Nov/26 | 10 | 100.71 | 101.5 | 100.13(-0.31) | 99.06(-0.38) | 98.38(-0.58) | 96.72 | -1.6 | | 3 | 62(5.8) | -50 | [-20] | [-58] | [-14] | -101 | -181 | DT | -1.1 | HoldShort | | (-19) | -38 | -14 | -16 | -20 | -2.2,4 | 41 | | 47 | Nov/26 | 9 | 100.71 | 101.5 | 100.44(-0.26) | 99.44(-0.28) | 98.95(-0.38) | 96.91 | -1.5 | | 3 | 56(6.4) | -50 | [-17] | [-41] | [-64] | -101 | -191 | DT | -1.4 | HoldShort? | | (-21) | -25 | -158 | -12 | -20 | -2.5,12 | 41 | | 48 | Nov/24 | 14 | 100.58 | 102 | 100.7(-0.1) | 99.72(-0.07) | 99.33(0.09) | 99.19 | -0.4 | | 9 | 50(13.5) | 10 | [-7] | [2] | [-16] | -62 | -32 | RG | -0.1 | Wait | | (-11) | 6 | -32 | -21 | -20 | -1.2,18 | 48 | | 49 | Nov/24 | 13 | 100.58 | 102 | 100.8(-0.1) | 99.79(-0.1) | 99.24(-0.26) | 99.66 | -0.3 | | 9 | 36(0.5) | 10 | [-7] | [-22] | [3] | -54 | -75 | RG | 0.3 | Wait | | (-6) | -17 | 14 | -18 | 17 | -0.9,19 | 48 | | 50 | Nov/24 | 12 | 100.58 | 102 | 100.9(-0.1) | 99.89(-0.15) | 99.5(-0.22) | 99.45 | -0.3 | | 9 | 36(1) | 5 | [-7] | [-21] | [-0] | -65 | -96 | RG | -0 | Wait | | (-8) | -15 | 11 | -22 | -4 | -1.2,15 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|