TNXP Trading Signals: Hourly Price Prediction

^ TNXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)

One month low (close): $0.4047 One month high (close): $0.5892

TNXP Daily Change: 6.52% Daily StdDev 3.97% TNXP EMA_5_Trend: -2.33% 10Minute StdDev: $0

Latest Price : $0.43(6.52%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

TNXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	9	0.49	0.45	(0)	(0)	(0)	0.42	-1.4	-24	14(-0.4)	-15	[0]	[-2]	[23]	-16	0	DP	0	OpenShort?	(0)	0	68	-1	0	0,34	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.49(daily_ema_20 16.67%)

2	Dec/6	15	0.5	0.46	(0)	(0)	(0)	0.41	-1.8	-27	15(-0.6)	-45	[0]	[-6]	[-1]	-60	-240	DR	-1.4	OpenShort?	(0)	0	0	-7	0	-1.4,25	23
3	Dec/6	14	0.5	0.46	(0)	(0)	(0)	0.41	-1.8	-27	15(-1.2)	-50	[0]	[-6]	[-22]	-48	-240	DR	-1.3	OpenShort	(0)	0	-66	0	0	-1.3,35	23
4	Dec/6	13	0.5	0.46	0.42(-2.33)	(0)	(0)	0.42	-1.6	-27	17(-4)	-50	[-60]	[-21]	[3]	-13	2152	DP	0	OpenShort	(-65)	0	0	15	0	0,37	23
5	Dec/6	12	0.5	0.46	0.42(0)	(0)	0.42(2.44)	0.42	-1.6	-27	21(-5.2)	15	[0]	[57]	[2]	-40	332	UR	0	SmallShort	(0)	63	0	14	0	-1,35	23

6	Dec/6	11	0.5	0.46	0.42(0)	(0)	0.41(-2.38)	0.42	-1.6	-27	26(-3.8)	-50	[0]	[-68]	[2]	-49	-778	DP	0.8	OpenShort	(0)	-61	0	10	0	-0.8,21	23
7	Dec/6	10	0.5	0.46	0.42(0)	(0)	0.41(0)	0.42	-1.6	-27	30(-2.4)	-5	[0]	[-6]	[24]	-57	-230	RG	0	Wait	(0)	0	68	6	0	-0.7,11	23
8	Dec/6	9	0.5	0.46	0.43(-2.27)	0.42(-2.33)	0.41(0)	0.41	-1.8	-27	32(-1.6)	-50	[-59]	[-51]	[-42]	-83	1624	DT	-0.6	HoldShort?	(0)	0	-66	-3	-20	-1.3,0	23
9	Dec/3	15	0.5	0.46	0.43(0)	0.42(0)	0.41(0)	0.42	-1.6	-26	34(-1.2)	-45	[0]	[-6]	[-0]	-78	-450	DT	0	HoldShort?	(-63)	0	0	-2	0	-1.2,2	32
10	Dec/3	14	0.5	0.46	0.43(0)	0.42(0)	0.42(-2.33)	0.42	-1.6	-26	35(-0.2)	-50	[0]	[-66]	[-1]	-76	-983	DR	0	HoldShort	(0)	-60	0	-4	0	-1.1,2	32

11	Dec/3	13	0.5	0.46	0.43(0)	0.42(0)	0.42(0)	0.42	-1.6	-26	35(0.2)	-45	[0]	[-6]	[-1]	-74	-450	DR	-0.6	OpenShort	(0)	0	0	-6	0	-1.1,4	32
12	Dec/3	11	0.5	0.46	0.43(0)	0.42(0)	0.42(0)	0.42	-1.6	-26	35(0.8)	-50	[0]	[-6]	[-2]	-72	-450	DR	-0.6	OpenShort	(0)	0	0	-11	0	-1.1,6	32
13	Dec/3	10	0.5	0.46	0.44(-2.22)	0.42(0)	0.42(0)	0.42	-1.6	-26	34(-0.2)	-50	[-57]	[-20]	[-22]	-63	1583	DT	-0.6	OpenShort	(-62)	0	-65	-2	0	-1.2,17	32
14	Dec/3	9	0.5	0.46	0.44(0)	0.42(0)	0.42(0)	0.43	-1.4	-26	34(-0.4)	-50	[0]	[-6]	[-21]	-55	-440	DR	0	OpenShort?	(0)	0	-63	3	0	-1.2,25	32
15	Dec/2	15	0.51	0.47	0.44(0)	0.43(-2.27)	0.42(0)	0.44	-1.8	-26	35(-11.4)	-50	[0]	[-35]	[5]	-39	-220	DP	0.6	OpenShort?	(0)	0	65	14	-20	-0.6,26	34

16	Dec/2	14	0.51	0.47	0.44(0)	0.43(0)	0.42(0)	0.43	-2	-26	46(-1.5)	-40	[0]	[-6]	[2]	-58	-440	DP	0	OpenShort	(0)	0	0	14	0	-1.1,20	34
17	Dec/2	13	0.51	0.47	0.45(-2.17)	0.43(0)	0.42(0)	0.43	-2	-26	48(0)	-50	[-56]	[-20]	[2]	-63	1550	DP	0	OpenShort	(0)	0	0	14	0	-1.1,15	34
18	Dec/2	12	0.51	0.47	0.45(0)	0.44(-2.22)	0.42(0)	0.43	-2	-26	48(0)	25	[0]	[-35]	[130]	-82	-650	RG	0	Wait	(-61)	0	66	9	20	-1.6,8	34
19	Dec/2	11	0.51	0.47	0.45(0)	0.44(0)	0.43(-2.27)	0.42	-2.3	-26	48(1.5)	-50	[0]	[-64]	[-21]	-101	-1393	DR	-0.5	HoldShort	(0)	-58	0	-1	-20	-2.1,2	34
20	Dec/2	10	0.51	0.47	0.46(-2.13)	0.44(0)	0.43(0)	0.42	-2.3	-26	46(3.7)	-50	[-55]	[-20]	[-115]	-105	1085	DT	-1.1	HoldShort	(0)	0	-65	-4	-20	-2.2,0	34

21	Dec/1	15	0.52	0.48	0.46(0)	0.45(-2.17)	0.44(-2.22)	0.43	-2.3	-25	42(2)	-50	[0]	[-91]	[-40]	-110	-1358	DR	-0.6	HoldShort?	(-60)	-57	-63	-7	-20	-2.4,0	32
22	Dec/1	14	0.52	0.48	0.46(0)	0.45(0)	0.45(-2.17)	0.44	-2	-25	40(-0.7)	-50	[0]	[-61]	[-2]	-98	-1138	DR	-0.6	HoldShort	(0)	-55	0	-9	0	-1.9,0	32
23	Dec/1	13	0.52	0.48	0.47(-2.08)	0.45(0)	0.45(0)	0.44	-2	-25	41(2)	-50	[-53]	[-19]	[-22]	-92	1261	DT	-1.2	OpenShort	(0)	0	-62	-8	0	-1.8,3	32
24	Dec/1	12	0.52	0.48	0.47(0)	0.45(0)	0.46(-2.13)	0.45	-1.8	-25	39(0.5)	-50	[0]	[-60]	[-21]	-90	-1117	DR	-0.6	HoldShort	(-58)	-54	-61	-7	0	-1.9,8	32
25	Dec/1	11	0.52	0.48	0.47(0)	0.46(-2.13)	0.46(0)	0.46	-1.5	-25	39(1)	-50	[0]	[-33]	[-19]	-72	-420	DR	-0.6	OpenShort	(0)	0	0	-8	-20	-1.3,11	32

26	Dec/1	10	0.52	0.48	0.47(0)	0.46(0)	0.47(2.17)	0.46	-1.5	-25	38(1)	5	[0]	[49]	[-0]	-67	78	RG	-0.7	Wait	(0)	55	0	-2	0	-1.3,16	32
27	Dec/1	9	0.52	0.48	0.47(0)	0.46(0)	0.47(0)	0.46	-1.5	-25	37(1.7)	-50	[0]	[-6]	[-19]	-69	-420	DR	0	OpenShort?	(0)	0	-60	5	0	-1.4,16	32
28	Nov/30	15	0.53	0.5	0.47(0)	0.46(0)	0.47(0)	0.47	-1.5	-22	35(0.5)	-40	[0]	[-6]	[2]	-49	-210	DP	0.7	OpenShort?	(0)	0	0	14	0	-0.7,19	31
29	Nov/30	14	0.53	0.5	0.47(0)	0.46(0)	0.47(0)	0.47	-1.5	-22	34(0.5)	-10	[0]	[-6]	[22]	-60	-210	DP	0.7	OpenShort	(0)	0	61	11	0	-0.7,8	31
30	Nov/30	13	0.53	0.5	0.47(0)	0.47(-2.08)	0.46(-2.13)	0.46	-1.8	-22	34(2.3)	-50	[0]	[-90]	[-17]	-85	-928	DR	0	HoldShort	(0)	-57	0	3	-20	-1.5,3	31

31	Nov/30	12	0.53	0.5	0.47(0)	0.47(0)	0.46(0)	0.46	-1.8	-22	32(2)	-45	[0]	[-6]	[0]	-90	-420	DT	-0.8	OpenShort	(-57)	0	0	0	0	-1.6,0	31
32	Nov/30	11	0.53	0.5	0.48(-2.04)	0.48(-2.04)	0.47(-2.08)	0.46	-1.8	-22	30(3.5)	-50	[-54]	[-102]	[-39]	-93	1030	DT	-0.8	OpenShort	(0)	-56	-60	-14	-20	-1.7,0	31
33	Nov/30	10	0.53	0.5	0.48(0)	0.48(0)	0.47(0)	0.47	-1.5	-22	26(1.5)	-50	[0]	[-6]	[-3]	-94	-410	DR	-1	HoldShort	(0)	0	0	-19	0	-1.9,4	31
34	Nov/30	9	0.53	0.5	0.48(0)	0.48(0)	0.47(0)	0.47	-1.5	-22	25(-2.3)	-50	[0]	[-6]	[-23]	-90	-410	DR	-1	HoldShort?	(0)	0	-58	-22	0	-2,10	31
35	Nov/29	15	0.53	0.5	0.48(0)	0.48(0)	0.48(-2.04)	0.48	-1.3	-13	27(-11.5)	-50	[0]	[-58]	[-2]	-51	-687	DR	0	OpenShort?	(0)	-54	0	-14	0	-0.9,22	39

36	Nov/29	14	0.53	0.5	0.48(0)	0.48(0)	0.48(0)	0.48	-1.3	-13	38(-3.5)	-45	[0]	[-4]	[-2]	-36	-200	DR	-0.7	OpenShort	(0)	0	0	-10	0	-0.7,32	39
37	Nov/29	13	0.53	0.5	0.49(-2)	0.48(0)	0.49(-2)	0.48	-1.3	-13	42(-1.5)	-50	[-53]	[-70]	[-21]	-25	1218	DT	-0.6	OpenShort	(-56)	-53	-57	-10	0	-0.6,40	39
38	Nov/29	12	0.53	0.5	0.49(0)	0.48(0)	0.49(0)	0.49	-1	-13	43(-6.7)	-45	[0]	[-4]	[-1]	-8	-200	DR	-0.6	OpenShort	(0)	0	0	-5	0	-0.6,57	39
39	Nov/29	11	0.53	0.5	0.49(0)	0.48(0)	0.49(0)	0.49	-1	-13	50(-2.3)	-50	[0]	[-4]	[-20]	-7	-200	DR	-0.5	OpenShort	(0)	0	-56	-9	0	-0.5,56	39
40	Nov/29	10	0.53	0.5	0.49(0)	0.48(0)	0.49(0)	0.5	-0.8	-13	52(-3.2)	-50	[0]	[-4]	[1]	6	0	DP	0	OpenShort	(0)	0	0	3	0	0,56	39

41	Nov/29	9	0.53	0.5	0.5(2.04)	0.48(0)	0.5(2.04)	0.5	-0.8	-13	56(-3.3)	45	[54]	[63]	[-17]	8	-1446	CR	0	HoldShort?	(0)	54	-55	7	0	0,58	39
42	Nov/26	12	0.53	0.51	0.5(0)	0.49(2.08)	0.5(0)	0.51	-0.7	-7	59(-22.5)	-10	[0]	[27]	[21]	20	410	UR	0.9	SmallShort	(57)	0	56	16	0	0.9,47	45
43	Nov/26	11	0.53	0.51	0.5(0)	0.49(0)	0.49(2.08)	0.5	-1	-7	81(-1.4)	5	[0]	[56]	[2]	-3	698	UR	0.4	SmallShort	(0)	56	0	12	0	0.4,37	45
44	Nov/26	10	0.53	0.51	0.5(0)	0.48(-2.04)	0.49(0)	0.5	-1	-7	83(-1.3)	-35	[0]	[-27]	[20]	-14	200	DP	0.8	OpenShort	(0)	0	57	6	0	0.4,26	45
45	Nov/26	9	0.53	0.51	0.5(0)	0.48(0)	0.49(0)	0.49	-1.3	-7	84(-1.3)	15	[0]	[0]	[114]	-29	0	UR	0.4	SmallShort?	(0)	0	58	1	20	0,21	45

46	Nov/24	14	0.54	0.51	0.5(0)	0.49(-2)	0.49(0)	0.48	-2	-14	85(0.6)	-50	[0]	[-30]	[-1]	-40	-200	DR	0	OpenShort	(0)	0	0	-4	0	-0.4,20	37
47	Nov/24	13	0.54	0.51	0.5(0)	0.49(0)	0.49(0)	0.48	-2	-14	85(0)	-50	[0]	[-4]	[-18]	-33	-200	DR	0	OpenShort	(0)	0	0	1	-20	-0.4,27	37
48	Nov/24	12	0.54	0.51	0.5(0)	0.5(-1.96)	0.49(0)	0.48	-2	-14	85(0.4)	-50	[0]	[-31]	[-21]	-32	-200	DR	0	OpenShort	(0)	0	-57	-11	0	-0.4,28	37
49	Nov/24	11	0.54	0.51	0.5(0)	0.51(2)	0.48(-2.04)	0.49	-1.7	-14	84(0)	-50	[0]	[-32]	[-65]	-27	-505	DR	0.4	OpenShort	(0)	-56	58	-9	-20	0,23	37
50	Nov/24	10	0.54	0.51	0.5(0)	0.51(0)	0.49(-2)	0.48	-2	-14	84(0.3)	-50	[0]	[-59]	[18]	-37	-694	DP	-0.4	OpenShort	(0)	-55	60	-12	0	-0.4,23	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI