|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $193.6500 One month high (close): $281.6400
RNG Daily Change: 4.43% Daily StdDev 3.93% RNG EMA_5_Trend: -0.71% 10Minute StdDev: $10.397
Latest Price : $208.85(4.43%) | Thu. Dec 9, 2021($14.3) Wed. Dec 8, 2021($2.3) Tue. Dec 7, 2021($6.3) Mon. Dec 6, 2021($7.1) Fri. Dec 3, 2021($6.5) Thu. Dec 2, 2021($5.3) Wed. Dec 1, 2021($7.4) Tue. Nov 30, 2021($3.7)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 229.5 | 209.47 | 194.11(0.27) | 197.28(1.22) | 201.37(0.92) | 208.05 | -0.8 | | -19 | 26(2.6) | 20 | [7] | [39] | [50] | 97 | 680 | UT | 1 | OpenLong? | | (8) | 23 | 119 | 6 | 20 | 2,97 | 25 | Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.89%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.28(weak_hourly_sma_10 -5.18%) 194.11(weak_hourly_sma_20 -6.7%)
Resistance Levels: 209.47(daily_ema_10 0.68%) 229.5(daily_ema_20 10.31%)
|
| | | 2 | Dec/6 | 15 | 230.72 | 210.17 | 193.58(-0.05) | 194.91(0.89) | 199.53(0.17) | 199.53 | -1.2 | | -22 | 23(-0.9) | -50 | [-1] | [12] | [-5] | 72 | 396 | RG | 0 | Wait? | | (2) | 4 | -10 | 1 | -18 | 1,97 | 16 | | 3 | Dec/6 | 14 | 230.72 | 210.17 | 193.68(-0.01) | 193.19(0.84) | 199.2(0.94) | 200.24 | -1.2 | | -22 | 24(0) | -30 | [-0] | [31] | [5] | 74 | 567 | UR | 0.2 | SmallShort | | (-1) | 24 | -7 | 9 | 20 | 1,99 | 16 | | 4 | Dec/6 | 13 | 230.72 | 210.17 | 193.69(-0.02) | 191.58(0.87) | 197.34(1.04) | 200.74 | -1.1 | | -22 | 24(-0.2) | -15 | [-1] | [34] | [24] | 78 | 619 | UR | 0.5 | SmallShort | | (0) | 27 | 27 | 18 | 20 | 1.1,100 | 16 | | 5 | Dec/6 | 12 | 230.72 | 210.17 | 193.73(-0.06) | 189.92(0.57) | 195.3(1.1) | 198.79 | -1.2 | | -22 | 24(-0.5) | -20 | [-2] | [32] | [23] | 69 | 566 | UR | 0.6 | SmallShort | | (-2) | 28 | 6 | 30 | 20 | 0.8,99 | 16 | | | | |
| 6 | Dec/6 | 11 | 230.72 | 210.17 | 193.85(-0.15) | 188.85(0.02) | 193.18(1.52) | 198.34 | -1.2 | | -22 | 25(-1.2) | -20 | [-4] | [35] | [34] | 48 | 716 | UR | 0.8 | SmallShort | | (-2) | 39 | 8 | 28 | 20 | 0.7,80 | 16 | | 7 | Dec/6 | 10 | 230.72 | 210.17 | 194.15(-0.26) | 188.81(0.14) | 190.29(1.82) | 197.76 | -1.3 | | -22 | 26(-3.1) | -35 | [-7] | [43] | [64] | 25 | 845 | UR | 1.1 | SmallShort | | (-5) | 47 | 99 | 29 | 20 | 0.5,62 | 16 | | 8 | Dec/6 | 9 | 230.72 | 210.17 | 194.66(-0.56) | 188.55(-0.36) | 186.88(0.57) | 190.95 | -1.5 | | -22 | 29(-2.7) | -50 | [-14] | [3] | [16] | -20 | 458 | UR | 0.5 | SmallShort? | | (-14) | 15 | 1 | 22 | 20 | -0.5,43 | 16 | | 9 | Dec/3 | 15 | 232.6 | 213.09 | 195.75(-0.56) | 189.23(-0.38) | 185.83(0.74) | 190.89 | -1.7 | | -23 | 32(-4.3) | -45 | [-14] | [5] | [29] | -37 | 434 | UR | 0.6 | SmallShort? | | (-15) | 19 | 42 | 19 | 20 | -0.6,28 | 9 | | 10 | Dec/3 | 14 | 232.6 | 213.09 | 196.85(-0.74) | 189.95(-0.51) | 184.47(-0.03) | 188.03 | -1.8 | | -23 | 36(-3) | -50 | [-19] | [-18] | [26] | -62 | 223 | DP | 0.4 | OpenShort | | (-19) | -1 | 63 | 11 | 20 | -1,13 | 9 | | | | |
| 11 | Dec/3 | 13 | 232.6 | 213.09 | 198.31(-0.8) | 190.93(-0.68) | 184.53(-1.49) | 183.87 | -1.9 | | -23 | 39(-0.4) | -50 | [-20] | [-57] | [-0] | -85 | -338 | DT | -0.1 | HoldShort | | (-24) | -38 | 26 | 4 | -20 | -1.5,3 | 9 | | 12 | Dec/3 | 12 | 232.6 | 213.09 | 199.9(-0.86) | 192.24(-1.02) | 187.33(-1.57) | 182.19 | -2 | | -23 | 39(1.2) | -50 | [-22] | [-64] | [-23] | -95 | -462 | DT | -0.5 | OpenShort | | (-24) | -40 | -30 | 1 | -20 | -1.8,0 | 9 | | 13 | Dec/3 | 11 | 232.6 | 213.09 | 201.63(-0.78) | 194.22(-0.8) | 190.32(-1.19) | 184.17 | -1.9 | | -23 | 38(1.2) | -50 | [-20] | [-51] | [-18] | -95 | -427 | DT | -0.6 | OpenShort | | (-23) | -30 | -4 | -8 | -20 | -1.8,0 | 9 | | 14 | Dec/3 | 10 | 232.6 | 213.09 | 203.21(-0.85) | 195.78(-0.98) | 192.61(-1.63) | 184.45 | -1.9 | | -23 | 37(3.1) | -50 | [-22] | [-65] | [-36] | -97 | -513 | DT | -0.9 | OpenShort | | (-23) | -42 | -51 | -7 | -20 | -2,3 | 9 | | 15 | Dec/3 | 9 | 232.6 | 213.09 | 204.95(-0.77) | 197.72(-0.57) | 195.81(-0.78) | 187.92 | -1.8 | | -23 | 34(0) | -50 | [-20] | [-38] | [-64] | -97 | -305 | DT | -0.9 | HoldShort? | | (-21) | -20 | -140 | -5 | -20 | -2,3 | 9 | | | | |
| 16 | Dec/2 | 15 | 235.15 | 218.05 | 206.55(-0.65) | 198.85(-0.33) | 197.34(0.09) | 197.9 | -1.6 | | -21 | 34(-5.2) | -50 | [-17] | [-11] | [9] | -71 | 199 | DP | 0.1 | OpenShort? | | (-17) | 2 | 18 | 3 | 20 | -1,4 | 16 | | 17 | Dec/2 | 14 | 235.15 | 218.05 | 207.91(-0.62) | 199.5(-0.63) | 197.17(-0.47) | 196.65 | -1.7 | | -21 | 39(-0.8) | -50 | [-16] | [-29] | [5] | -77 | -76 | DP | -0.1 | OpenShort | | (-20) | -12 | 5 | 3 | 20 | -1.2,3 | 16 | | 18 | Dec/2 | 13 | 235.15 | 218.05 | 209.2(-0.66) | 200.76(-0.76) | 198.1(-0.45) | 196.29 | -1.7 | | -21 | 40(0) | -50 | [-17] | [-31] | [-9] | -82 | -116 | DT | -0.2 | HoldShort | | (-18) | -12 | -30 | 4 | 2 | -1.4,3 | 16 | | 19 | Dec/2 | 12 | 235.15 | 218.05 | 210.6(-0.63) | 202.3(-0.71) | 199(-0.32) | 198.41 | -1.6 | | -21 | 40(-0.4) | -50 | [-16] | [-27] | [6] | -80 | -72 | DP | -0.1 | OpenShort | | (-18) | -8 | 14 | 2 | 18 | -1.3,3 | 16 | | 20 | Dec/2 | 11 | 235.15 | 218.05 | 211.93(-0.63) | 203.74(-0.96) | 199.63(-0.38) | 197.44 | -1.6 | | -21 | 40(1.1) | -50 | [-16] | [-31] | [1] | -86 | -187 | DP | -0.2 | OpenShort | | (-19) | -10 | 7 | 3 | -15 | -1.5,2 | 16 | | | | |
| 21 | Dec/2 | 10 | 235.15 | 218.05 | 213.27(-0.63) | 205.71(-0.89) | 200.4(-0.69) | 196.97 | -1.6 | | -21 | 39(2.1) | -50 | [-16] | [-38] | [-29] | -94 | -339 | DT | -0.4 | OpenShort | | (-19) | -18 | -62 | 2 | -20 | -1.8,1 | 16 | | 22 | Dec/2 | 9 | 235.15 | 218.05 | 214.62(-0.51) | 207.55(-0.72) | 201.8(-0.8) | 201.49 | -1.4 | | -21 | 37(1.6) | -50 | [-13] | [-38] | [1] | -85 | -325 | DP | -0 | OpenShort? | | (-16) | -21 | 14 | 8 | -20 | -1.5,3 | 16 | | 23 | Dec/1 | 15 | 237.45 | 222.89 | 215.72(-0.48) | 209.05(-0.74) | 203.42(-1.03) | 200.5 | -1.7 | | -19 | 36(0.4) | -50 | [-12] | [-45] | [-15] | -94 | -505 | DT | -0.4 | HoldShort? | | (-15) | -26 | -17 | 6 | -20 | -1.8,1 | 14 | | 24 | Dec/1 | 14 | 237.45 | 222.89 | 216.76(-0.54) | 210.61(-0.74) | 205.53(-1.11) | 201.76 | -1.6 | | -19 | 35(3) | -50 | [-14] | [-47] | [-9] | -99 | -449 | DT | -0.5 | OpenShort | | (-13) | -28 | 9 | 2 | -20 | -2,1 | 14 | | 25 | Dec/1 | 13 | 237.45 | 222.89 | 217.94(-0.54) | 212.18(-0.99) | 207.84(-1.56) | 201.13 | -1.7 | | -19 | 32(5.2) | -50 | [-14] | [-62] | [-28] | -110 | -630 | DT | -1 | HoldShort | | (-16) | -40 | -43 | -3 | -20 | -2.4,0 | 14 | | | | |
| 26 | Dec/1 | 12 | 237.45 | 222.89 | 219.12(-0.45) | 214.3(-0.96) | 211.13(-1.07) | 204.3 | -1.5 | | -19 | 27(4.4) | -50 | [-12] | [-48] | [-33] | -113 | -511 | DT | -1.2 | HoldShort | | (-13) | -27 | -68 | -3 | -20 | -2.5,0 | 14 | | 27 | Dec/1 | 11 | 237.45 | 222.89 | 220.12(-0.33) | 216.37(-0.59) | 213.41(-0.61) | 209.44 | -1.3 | | -19 | 23(2.6) | -50 | [-8] | [-31] | [-17] | -105 | -328 | DT | -0.8 | HoldShort | | (-10) | -16 | -25 | -7 | -20 | -2.2,0 | 14 | | 28 | Dec/1 | 10 | 237.45 | 222.89 | 220.85(-0.23) | 217.66(-0.6) | 214.73(-0.53) | 211.32 | -1.2 | | -19 | 20(3) | -50 | [-6] | [-29] | [-14] | -101 | -340 | DT | -0.8 | HoldShort | | (-9) | -14 | -23 | -0 | -20 | -2.2,4 | 14 | | 29 | Dec/1 | 9 | 237.45 | 222.89 | 221.36(-0.17) | 218.98(-0.52) | 215.87(-0.3) | 213.08 | -1.1 | | -19 | 17(1.9) | -50 | [-4] | [-21] | [-22] | -104 | -284 | DT | -0.8 | HoldShort? | | (-5) | -8 | -49 | 0 | -20 | -2.3,4 | 14 | | 30 | Nov/30 | 15 | 240.06 | 228.58 | 221.74(-0.09) | 220.12(-0.32) | 216.52(-0.44) | 216.95 | -1.2 | | -15 | 15(-0.5) | -50 | [-2] | [-21] | [4] | -84 | -238 | DP | 0.1 | OpenShort? | | (-3) | -11 | 16 | 8 | -20 | -1.5,4 | 48 | | | | |
| 31 | Nov/30 | 14 | 240.06 | 228.58 | 221.95(-0.13) | 220.83(-0.38) | 217.47(-0.84) | 215.71 | -1.2 | | -15 | 16(1.8) | -50 | [-3] | [-33] | [-11] | -100 | -356 | DT | -0.6 | HoldShort | | (-4) | -22 | -8 | -8 | -20 | -2,0 | 48 | | 32 | Nov/30 | 13 | 240.06 | 228.58 | 222.24(-0.12) | 221.68(-0.33) | 219.32(-0.59) | 216.29 | -1.2 | | -15 | 14(1.9) | -50 | [-3] | [-25] | [-14] | -105 | -299 | DT | -1.1 | HoldShort | | (-4) | -16 | -2 | -33 | -20 | -2.2,0 | 48 | | 33 | Nov/30 | 12 | 240.06 | 228.58 | 222.51(-0.03) | 222.42(-0.22) | 220.63(-0.68) | 216.43 | -1.2 | | -15 | 12(0.8) | -50 | [-1] | [-26] | [-23] | -109 | -403 | DT | -1.8 | CloseShort | | (-3) | -18 | -10 | -49 | -20 | -2.6,6 | 48 | | 34 | Nov/30 | 11 | 240.06 | 228.58 | 222.58(0.08) | 222.92(-0.39) | 222.13(-0.79) | 217.22 | -1.2 | | -15 | 11(-3.4) | -50 | [2] | [-30] | [-33] | -76 | -503 | DR | -2.2 | HoldShort | | (-0) | -21 | -56 | -35 | -20 | -2.5,37 | 48 | | 35 | Nov/30 | 10 | 240.06 | 228.58 | 222.4(0.35) | 223.8(-0.05) | 223.91(-0.1) | 221.71 | -0.9 | | -15 | 14(-7.3) | -40 | [9] | [-6] | [-20] | -5 | -386 | DR | -0.8 | OpenShort | | (6) | -3 | -40 | -20 | -20 | -0.2,50 | 48 | | | | |
| 36 | Nov/30 | 9 | 240.06 | 228.58 | 221.63(0.4) | 223.91(0.02) | 224.14(0.04) | 224.97 | -0.8 | | -15 | 22(-4.8) | 20 | [11] | [-1] | [10] | 37 | -221 | RG | 0.2 | Wait? | | (12) | 1 | 29 | -11 | 20 | 0.8,67 | 48 | | 37 | Nov/29 | 15 | 241.96 | 233.3 | 220.75(0.32) | 223.87(-0.08) | 224.04(-0.08) | 222.65 | -1 | | -12 | 27(-4.3) | -25 | [8] | [-6] | [-9] | 30 | -230 | DR | -0.3 | OpenShort? | | (10) | -2 | -16 | -11 | -20 | 0.4,70 | 51 | | 38 | Nov/29 | 14 | 241.96 | 233.3 | 220.05(0.32) | 224.05(0.14) | 224.23(0.22) | 223.94 | -0.9 | | -12 | 31(-1.7) | -25 | [8] | [5] | [-9] | 55 | -72 | CR | -0 | HoldShort | | (10) | 6 | -17 | -2 | -20 | 0.7,87 | 51 | | 39 | Nov/29 | 13 | 241.96 | 233.3 | 219.34(0.33) | 223.74(0.18) | 223.74(0.04) | 225.31 | -0.9 | | -12 | 33(-0.3) | -5 | [9] | [1] | [7] | 70 | -32 | RG | 0.3 | Wait | | (10) | 1 | 15 | 2 | 14 | 1,95 | 51 | | 40 | Nov/29 | 12 | 241.96 | 233.3 | 218.62(0.2) | 223.33(0.11) | 223.64(-0.04) | 224.1 | -0.9 | | -12 | 33(0.3) | -35 | [5] | [-3] | [-1] | 63 | 48 | DR | 0.1 | OpenShort | | (9) | -1 | -1 | 1 | -4 | 0.9,90 | 51 | | | | |
| 41 | Nov/29 | 11 | 241.96 | 233.3 | 218.18(0.15) | 223.08(0.13) | 223.72(0.03) | 224.2 | -0.9 | | -12 | 33(0.9) | -40 | [4] | [-1] | [3] | 62 | 143 | RG | 0.1 | Wait | | (6) | 1 | 9 | -7 | 12 | 1,87 | 51 | | 42 | Nov/29 | 10 | 241.96 | 233.3 | 217.85(0.14) | 222.78(0.13) | 223.72(0) | 223.45 | -1 | | -12 | 32(0.9) | -35 | [4] | [-2] | [7] | 63 | 127 | RG | -0 | Wait | | (4) | 0 | 25 | -7 | 1 | 0.9,90 | 51 | | 43 | Nov/29 | 9 | 241.96 | 233.3 | 217.54(0.1) | 222.5(0.12) | 223.65(-0.04) | 221.48 | -1.1 | | -12 | 31(0.1) | -50 | [3] | [-4] | [-22] | 61 | 76 | DR | -0.4 | OpenShort? | | (2) | -1 | -46 | -8 | -20 | 0.7,93 | 51 | | 44 | Nov/26 | 12 | 243.16 | 238.45 | 217.33(0.21) | 222.24(0.57) | 223.75(0.35) | 225.23 | -1 | | -8 | 31(0.7) | -5 | [6] | [14] | [3] | 83 | 245 | RG | 0.3 | Wait | | (6) | 9 | 14 | -1 | -20 | 1.3,100 | 50 | | 45 | Nov/26 | 11 | 243.16 | 238.45 | 216.87(0.18) | 220.97(0.75) | 222.96(0.25) | 224.1 | -1 | | -8 | 30(1.3) | -25 | [5] | [14] | [-4] | 83 | 219 | CR | 0.2 | OpenShort | | (5) | 7 | -2 | 5 | -20 | 1.3,100 | 50 | | | | |
| 46 | Nov/26 | 10 | 243.16 | 238.45 | 216.49(0.05) | 219.32(0.79) | 222.41(0.25) | 224.26 | -1 | | -8 | 29(0.8) | -35 | [1] | [13] | [0] | 86 | 374 | RG | 0.3 | Wait | | (5) | 7 | 0 | 6 | -7 | 1.5,98 | 50 | | 47 | Nov/26 | 9 | 243.16 | 238.45 | 216.38(-0.04) | 217.61(0.72) | 221.85(0.23) | 224.25 | -1 | | -8 | 28(-0.8) | -20 | [-1] | [11] | [20] | 86 | 454 | UR | 0.5 | SmallShort? | | (1) | 6 | 42 | 8 | 20 | 1.5,98 | 50 | | 48 | Nov/24 | 14 | 244.23 | 242.82 | 216.47(-0.2) | 216.05(0.52) | 221.35(0.28) | 220.91 | -1.3 | | -6 | 29(-5.2) | -50 | [-5] | [8] | [5] | 67 | 469 | UR | -0.1 | SmallShort | | (-3) | 7 | -8 | 22 | 20 | 0.8,97 | 47 | | 49 | Nov/24 | 13 | 244.23 | 242.82 | 216.91(-0.24) | 214.93(0.47) | 220.74(0.8) | 221.58 | -1.3 | | -6 | 34(-4.6) | -35 | [-6] | [21] | [14] | 69 | 641 | UR | 0.1 | SmallShort | | (-6) | 21 | 5 | 23 | 20 | 0.8,99 | 47 | | 50 | Nov/24 | 12 | 244.23 | 242.82 | 217.44(-0.34) | 213.92(0.3) | 218.99(1.28) | 221.2 | -1.3 | | -6 | 38(-6.4) | -40 | [-9] | [31] | [16] | 63 | 800 | UR | 0.3 | SmallShort | | (-8) | 34 | -5 | 21 | 20 | 0.6,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|