NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $9.3700 One month high (close): $14.5050

NKLA Daily Change: 3.38% Daily StdDev 5.1% NKLA EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $10.25(3.38%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.97%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	9	11.56	10.08	9.68(0.31)	9.74(1.04)	10(0.81)	10.21	-0.8	-26	15(1.8)	20	[6]	[25]	[32]	98	448	UT	0.8	OpenLong?	(4)	16	56	5	20	2,98	25
Daily Trend: % Up Forces: Down Forces: 10.08(daily_ema_10 -1.27%) Support Levels: 9.74(weak_hourly_sma_10 -4.6%) 9.68(weak_hourly_sma_20 -5.19%) Resistance Levels: 11.56(daily_ema_20 13.22%)

2	Dec/6	15	11.77	10.15	9.65(0.1)	9.64(0.63)	9.92(0.71)	9.94	-1	-28	14(0.8)	-20	[2]	[17]	[4]	78	373	RG	0.1	Wait?	(2)	14	-6	8	20	1.2,98	19
3	Dec/6	14	11.77	10.15	9.64(0.1)	9.58(0.52)	9.85(1.44)	9.97	-1	-28	13(0.7)	-5	[2]	[30]	[17]	82	588	RG	0.5	Wait	(2)	28	-2	23	20	1.4,97	19
4	Dec/6	13	11.77	10.15	9.63(0.1)	9.53(0.53)	9.71(1.36)	9.98	-1	-28	12(0.4)	-5	[2]	[29]	[28]	82	589	RG	1.2	SmallShort	(4)	27	23	39	20	1.6,92	19
5	Dec/6	12	11.77	10.15	9.62(-0.1)	9.48(0.32)	9.58(1.16)	9.87	-1	-28	12(-0.7)	-10	[-2]	[22]	[33]	55	634	UR	1.4	SmallShort	(0)	23	13	45	20	1.2,75	19

6	Dec/6	11	11.77	10.15	9.63(-0.21)	9.45(-0.11)	9.47(1.07)	9.81	-1.1	-28	12(-1.1)	-20	[-4]	[15]	[45]	14	647	UR	1.5	SmallShort	(-2)	21	47	30	20	0.8,44	19
7	Dec/6	10	11.77	10.15	9.65(-0.21)	9.46(-0.21)	9.37(0.64)	9.59	-1.2	-28	14(-1.8)	-20	[-4]	[6]	[38]	-35	295	UR	0.9	SmallShort	(-6)	13	66	18	20	-0.2,20	19
8	Dec/6	9	11.77	10.15	9.67(-0.62)	9.48(-0.52)	9.31(-0.43)	9.29	-1.4	-28	15(-0.3)	-50	[-12]	[-20]	[-11]	-81	101	DT	-0.1	HoldShort?	(-11)	-8	-20	4	-20	-1.4,4	19
9	Dec/3	15	11.93	10.33	9.73(-0.41)	9.53(-0.52)	9.35(-0.21)	9.38	-1.4	-32	16(-1.2)	-50	[-8]	[-17]	[3]	-76	-15	DP	0.1	OpenShort?	(-8)	-4	15	8	-20	-1.2,4	11
10	Dec/3	14	11.93	10.33	9.77(-0.41)	9.58(-0.42)	9.37(-0.64)	9.31	-1.5	-32	17(0.7)	-50	[-8]	[-25]	[-8]	-88	-227	DT	-0.2	HoldShort	(-13)	-13	0	4	-20	-1.5,0	11

11	Dec/3	13	11.93	10.33	9.81(-0.41)	9.62(-0.41)	9.43(-1.26)	9.31	-1.5	-32	16(1.1)	-50	[-8]	[-37]	[-15]	-93	-417	DT	-0.4	OpenShort	(-8)	-25	-2	-3	-20	-1.7,0	11
12	Dec/3	12	11.93	10.33	9.85(-0.4)	9.66(-0.51)	9.55(-1.14)	9.32	-1.5	-32	15(1.5)	-50	[-8]	[-35]	[-17]	-100	-428	DT	-0.9	HoldShort	(-8)	-22	-20	-11	-20	-2,0	11
13	Dec/3	11	11.93	10.33	9.89(-0.2)	9.71(-0.21)	9.66(-0.62)	9.41	-1.4	-32	14(1.3)	-50	[-4]	[-21]	[-22]	-100	-446	DT	-1	HoldShort	(-6)	-12	-20	-23	-20	-2,0	11
14	Dec/3	10	11.93	10.33	9.91(-0.3)	9.73(-0.41)	9.72(-0.72)	9.5	-1.4	-32	12(1.2)	-50	[-6]	[-26]	[-18]	-84	-294	DT	-1	OpenShort	(-6)	-14	-26	-12	-20	-1.9,14	11
15	Dec/3	9	11.93	10.33	9.94(-0.4)	9.77(-0.41)	9.79(-0.2)	9.62	-1.3	-32	11(-0.9)	-50	[-8]	[-16]	[-20]	-67	16	DT	-0.9	OpenShort?	(-4)	-4	-60	-2	10	-1.6,23	11

16	Dec/2	15	12.23	10.63	9.98(-0.4)	9.81(-0.2)	9.81(0.51)	9.91	-1.3	-27	12(-1.7)	-50	[-8]	[1]	[15]	-30	435	UR	0.5	SmallShort?	(-6)	10	17	10	20	-0.3,28	11
17	Dec/2	14	12.23	10.63	10.02(-0.1)	9.83(-0.3)	9.81(0)	9.83	-1.3	-27	14(-0.1)	-45	[-2]	[-9]	[15]	-48	-93	DP	0.3	OpenShort	(-8)	0	19	8	20	-0.8,22	11
18	Dec/2	13	12.23	10.63	10.03(-0.3)	9.86(-0.6)	9.76(0.21)	9.74	-1.4	-27	14(0.4)	-50	[-6]	[-9]	[-4]	-62	55	DT	-0.1	OpenShort	(-4)	4	-17	10	0	-1.2,18	11
19	Dec/2	12	12.23	10.63	10.06(-0.2)	9.92(-0.5)	9.74(-0.1)	9.82	-1.3	-27	13(0.3)	-50	[-4]	[-13]	[11]	-61	-70	DP	0.3	OpenShort	(-4)	-2	15	7	20	-1,14	11
20	Dec/2	11	12.23	10.63	10.08(-0.2)	9.97(-0.3)	9.75(-0.61)	9.75	-1.4	-27	13(0.4)	-50	[-4]	[-22]	[0]	-73	-281	DT	0	OpenShort	(-6)	-12	17	13	-20	-1.4,12	11

21	Dec/2	10	12.23	10.63	10.1(-0.3)	10(-0.4)	9.81(-0.81)	9.67	-1.4	-27	13(1.2)	-50	[-6]	[-27]	[-23]	-91	-333	DT	-0.6	OpenShort	(-6)	-16	-31	-1	-20	-1.9,7	11
22	Dec/2	9	12.23	10.63	10.13(-0.2)	10.04(-0.2)	9.89(-0.8)	9.82	-1.3	-27	11(0.9)	-50	[-4]	[-24]	[5]	-81	-310	DP	-0.3	OpenShort?	(-4)	-16	36	-8	-20	-1.5,7	11
23	Dec/1	15	12.39	10.96	10.15(-0.29)	10.06(-0.4)	9.97(-1.29)	9.65	-1.6	-25	11(1.7)	-50	[-6]	[-37]	[-42]	-113	-519	DT	-1.7	HoldShort?	(-4)	-26	-50	-26	-20	-2.6,2	13
24	Dec/1	14	12.39	10.96	10.18(-0.2)	10.1(-0.1)	10.1(-0.79)	9.89	-1.4	-25	9(0.1)	-50	[-4]	[-24]	[-19]	-88	-275	DT	-1.4	HoldShort	(-4)	-16	-27	-27	-20	-1.9,10	13
25	Dec/1	13	12.39	10.96	10.2(-0.1)	10.11(-0.49)	10.18(-0.2)	10.02	-1.4	-25	9(0.4)	-50	[-2]	[-15]	[-8]	-58	-131	DT	-1.1	OpenShort	(-4)	-4	-18	-18	10	-1.2,22	13

26	Dec/1	12	12.39	10.96	10.21(-0.1)	10.16(-0.39)	10.2(0.1)	10.11	-1.3	-25	8(0)	-50	[-2]	[-8]	[-2]	-34	21	DT	-0.6	OpenShort	(-2)	2	-18	-8	20	-0.7,34	13
27	Dec/1	11	12.39	10.96	10.21(0)	10.16(0)	10.19(0.39)	10.2	-1.3	-25	8(-0.1)	-50	[0]	[2]	[-1]	-8	77	CR	0.1	HoldShort	(0)	8	-10	15	0	-0.1,45	13
28	Dec/1	10	12.39	10.96	10.22(-0.2)	10.2(-0.1)	10.15(0.4)	10.25	-1.2	-25	8(-1.4)	-50	[-4]	[0]	[0]	-4	322	DT	0.7	OpenShort	(0)	8	-10	23	0	0.2,41	13
29	Dec/1	9	12.39	10.96	10.24(-0.19)	10.21(0.2)	10.11(0.7)	10.3	-1.2	-25	10(-1.4)	-30	[-4]	[9]	[21]	-11	415	UR	1.1	SmallShort?	(-4)	14	37	22	20	0.4,29	13
30	Nov/30	15	12.56	11.35	10.26(-0.29)	10.19(-0.1)	10.04(-0.69)	10.12	-1.5	-21	11(-1.9)	-50	[-6]	[-21]	[6]	-53	-23	DP	0.4	OpenShort?	(-6)	-14	16	7	-10	-0.7,15	14

31	Nov/30	14	12.56	11.35	10.29(-0.29)	10.2(-0.2)	10.11(-1.08)	10.04	-1.6	-21	13(-0.3)	-50	[-6]	[-30]	[-9]	-73	-221	DT	-0.3	OpenShort	(-6)	-22	-4	-10	-20	-1.2,7	14
32	Nov/30	13	12.56	11.35	10.32(-0.29)	10.22(-0.1)	10.22(-0.39)	10.06	-1.6	-21	13(-0.4)	-50	[-6]	[-15]	[-9]	-76	-60	DT	-0.7	HoldShort	(-6)	-8	16	-30	-20	-1.2,4	14
33	Nov/30	12	12.56	11.35	10.35(-0.29)	10.23(-0.2)	10.26(-0.48)	9.98	-1.6	-21	14(0.7)	-50	[-6]	[-18]	[-20]	-74	-190	DT	-1.3	OpenShort	(-8)	-10	-12	-30	-20	-1.7,19	14
34	Nov/30	11	12.56	11.35	10.38(-0.1)	10.25(-0.49)	10.31(-0.39)	10.04	-1.6	-21	13(0.7)	-50	[-2]	[-18]	[-30]	-43	-330	DT	-1.3	OpenShort	(-6)	-8	-81	3	-20	-1.6,47	14
35	Nov/30	10	12.56	11.35	10.38(0)	10.3(0.29)	10.35(0.58)	10.45	-1.3	-21	12(0.1)	-40	[0]	[10]	[2]	14	206	UR	0.5	SmallShort	(2)	12	-25	22	20	0.3,56	14

36	Nov/30	9	12.56	11.35	10.39(0.19)	10.27(0.39)	10.29(0.68)	10.58	-1.2	-21	12(0.3)	20	[4]	[14]	[41]	15	156	UT	1.5	OpenLong?	(2)	14	72	27	20	1,40	14
37	Nov/29	15	12.69	11.68	10.37(-0.19)	10.23(-0.1)	10.22(0.2)	10.22	-1.6	-18	12(-0.8)	-50	[-4]	[-3]	[-3]	-53	98	DT	0	OpenShort?	(0)	4	-4	3	-20	-0.8,17	13
38	Nov/29	14	12.69	11.68	10.39(-0.19)	10.24(-0.39)	10.22(0)	10.24	-1.6	-18	13(-0.3)	-50	[-4]	[-10]	[12]	-52	50	DP	0.2	OpenShort	(-4)	0	12	7	20	-0.8,18	13
39	Nov/29	13	12.69	11.68	10.41(-0.29)	10.28(-0.48)	10.2(-0.49)	10.18	-1.7	-18	13(-0.5)	-50	[-6]	[-21]	[1]	-65	-55	DP	-0.1	OpenShort	(-4)	-10	-12	2	20	-1.2,15	13
40	Nov/29	12	12.69	11.68	10.44(-0.38)	10.33(-0.39)	10.25(0.1)	10.24	-1.6	-18	14(-2.1)	-50	[-8]	[-9]	[3]	-63	208	DP	-0	OpenShort	(-6)	2	8	-1	10	-1,12	13

41	Nov/29	11	12.69	11.68	10.48(-0.47)	10.37(-0.38)	10.25(0)	10.2	-1.7	-18	16(-2.6)	-50	[-10]	[-11]	[1]	-74	191	DP	-0.2	OpenShort	(-10)	0	16	-9	-20	-1.2,6	13
42	Nov/29	10	12.69	11.68	10.53(-0.57)	10.41(-0.57)	10.24(-0.39)	10.12	-1.7	-18	18(-1.6)	-50	[-12]	[-22]	[-12]	-70	77	DT	-0.4	OpenShort	(-10)	-8	-22	4	-20	-1.5,18	13
43	Nov/29	9	12.69	11.68	10.59(-0.38)	10.47(-0.38)	10.28(-0.77)	10.23	-1.6	-18	20(-0.8)	-50	[-8]	[-26]	[-21]	-61	-156	DT	-0.2	OpenShort?	(-12)	-16	-43	5	-20	-1.2,19	13
44	Nov/26	12	12.78	12.06	10.63(-0.28)	10.51(0.19)	10.36(-0.38)	10.45	-1.7	-13	21(-2.3)	-50	[-6]	[-12]	[8]	-48	15	DP	0.3	OpenShort	(-6)	-8	48	2	-20	-0.6,17	33
45	Nov/26	11	12.78	12.06	10.66(-0.47)	10.49(-0.19)	10.4(-0.95)	10.21	-1.8	-13	23(0.3)	-50	[-10]	[-29]	[-12]	-83	-187	DT	-0.6	HoldShort	(-10)	-19	2	-19	-20	-1.4,2	33

46	Nov/26	10	12.78	12.06	10.71(-0.56)	10.51(-0.1)	10.5(-0.76)	10.2	-1.8	-13	23(-1.6)	-50	[-11]	[-24]	[-26]	-77	-111	DT	-0.9	HoldShort	(-10)	-15	-28	-18	-20	-1.6,13	33
47	Nov/26	9	12.78	12.06	10.77(-0.65)	10.52(-0.19)	10.58(-0.66)	10.34	-1.7	-13	24(-2.4)	-50	[-13]	[-24]	[-25]	-55	81	DT	-0.7	OpenShort?	(-12)	-13	-52	-9	-20	-1.3,28	33
48	Nov/24	14	12.85	12.44	10.84(-0.55)	10.52(0)	10.58(0)	10.61	-1.6	-8	27(-4.3)	-50	[-11]	[-7]	[-1]	-27	334	DT	-0.1	OpenShort	(-10)	0	-14	-9	20	-0.6,38	25
49	Nov/24	13	12.85	12.44	10.9(-0.55)	10.54(-0.09)	10.65(0.76)	10.68	-1.6	-8	31(-3.5)	-50	[-11]	[8]	[9]	-24	534	UR	0.1	SmallShort	(-13)	15	6	-8	20	-0.5,39	25
50	Nov/24	12	12.85	12.44	10.96(-0.54)	10.55(-0.38)	10.57(0.57)	10.65	-1.6	-8	35(-2.4)	-50	[-11]	[1]	[9]	-29	396	UR	0.2	SmallShort	(-11)	12	2	-10	20	-0.6,36	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI