Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INBX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 7, 2021



INBX Trading Signals: Hourly Price Forecast and Prediction

(Inhibrx, Inc.)


One month low (close): $36.4600      One month high (close): $44.6000

INBX Daily Change: 11.77%   Daily StdDev 4.92%   INBX EMA_5_Trend: 0.18%   10Minute StdDev: $0

Latest Price :  $40.75(11.77%)

Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)  

INBX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: -0.2

Sample size 12   Avg positive next hour return: 1.78%(33%)   Avg negative next hour return: -2.83%(67%)
     Tue. Dec. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/79   41.21  39.4  38.03(-0.24 37.22(0.24 37.75(0.5338.57-1.1    -854(-2.4)-25[-5][12][50]5489UR0.7SmallShort?    (-3)111125200.4,4543

Daily Trend: %
Up Forces: 39.4(daily_ema_10 2.15%)  
Down Forces: 38.03(hourly_sma_20 -1.4%)  
Support Levels: 37.22(hourly_sma_10 -3.5%)  
Resistance Levels: 41.21(daily_ema_20 6.84%)  
 
2Dec/615   41.38  39.34  38.12(-0.65 37.13(-0.21 37.55(0.1336.68-1.9    -1356(-4.1)-50[-13][-6][-21]-44258DT-0.7OpenShort?    (-9)3-521-20-1.1,3428
3Dec/614   41.38  39.34  38.37(-0.39 37.13(0)  37.5(0.7537.57-1.6    -1360(-3.4)-50[-8][10][-13]-21350RG0Wait    (-12)16-651720-0.5,4228
4Dec/613   41.38  39.34  38.52(-0.31 37.21(0.22 37.22(1.0638.72-1.1    -1364(-4.5)-35[-7][20][42]-11610UR1SmallShort    (-6)225426200.1,3728
5Dec/612   41.38  39.34  38.64(-0.46 37.13(-0.46 36.83(0.3537.79-1.5    -1368(-3.7)-35[-10][-3][37]-46313DP0.6OpenShort    (-10)7491620-0.5,1728
 
6Dec/611   41.38  39.34  38.82(-0.54 37.3(-0.88 36.7(-0.1136.96-1.8    -1372(-0.2)-50[-11][-18][24]-7316DP0.1OpenShort    (-13)-240720-1.1,528
7Dec/610   41.38  39.34  39.03(-0.43 37.63(-0.95 36.74(-0.2236.29-2.1    -1372(2.2)-50[-9][-20][-1]-90-337DT-0.3OpenShort    (-14)-5-12-8-1.6,028
8Dec/69   41.38  39.34  39.2(-0.53 37.99(-0.94 36.82(-1.0236.3-2.1    -1370(7.3)-50[-11][-38][-24]-93-474DT-0.3OpenShort?    (-12)-22-363-20-1.7,028
9Dec/315   41.8  40.01  39.41(-0.45 38.35(-0.6 37.2(-0.5936.9-2.2    -1163(-1.9)-50[-10][-24][-13]-93-346DT-0.2HoldShort?    (-9)-13-75-20-1.7,035
10Dec/314   41.8  40.01  39.59(-0.43 38.58(-0.64 37.42(-1.2937.02-2.2    -1164(5.8)-50[-9][-39][-12]-95-544DT-0.3OpenShort    (-11)-27-24-20-1.8,035
 
11Dec/313   41.8  40.01  39.76(-0.4 38.83(-0.72 37.91(-1.6137.05-2.1    -1159(7.1)-50[-8][-46][-20]-103-684DT-0.7HoldShort    (-9)-34-13-4-20-2.1,035
12Dec/312   41.8  40.01  39.92(-0.27 39.11(-1.06 38.53(-1.6637.27-2    -1152(7.7)-50[-6][-50][-21]-108-798DT-1.1HoldShort    (-8)-35-27-22-20-2.3,035
13Dec/311   41.8  40.01  40.03(-0.17 39.53(-0.75 39.18(-0.8637.74-1.8    -1144(5.6)-50[-4][-30][-24]-107-611DT-1.5HoldShort    (-5)-18-18-32-20-2.4,335
14Dec/310   41.8  40.01  40.1(-0.17 39.83(-0.85 39.52(-0.6538.06-1.7    -1138(5.5)-50[-4][-26][-41]-92-501DT-1.7OpenShort    (-3)-14-73-24-20-2.4,1835
15Dec/39   41.8  40.01  40.17(-0.12 40.17(-0.45 39.78(0.0539.38-1.1    -1133(0.3)-50[-3][-7][-15]-41-72DT-0.6OpenShort?    (0)1-448-20-1.1,3735
 
16Dec/215   42.18  40.63  40.17(0)  40.35(-0.2 39.76(0.240.19-1    -932(-4.3)-45[0][0][1]-1140UR0.6SmallShort?    (-1)4-142220-0,3940
17Dec/214   42.18  40.63  40.22(0.05 40.43(0.07 39.68(-0.4840.45-0.9    -937(-0.2)-20[1][-11][18]-19-110RG1.1SmallShort    (0)-10535-80.3,2440
18Dec/213   42.18  40.63  40.2(-0.1 40.4(-0.12 39.87(-0.6739.49-1.4    -937(1.2)-50[-2][-18][-8]-65-249DT-0.5OpenShort    (-2)-1419-20-20-1,1040
19Dec/212   42.18  40.63  40.24(-0.17 40.45(-0.42 40.14(-1.0639.15-1.6    -936(2.6)-50[-4][-30][-27]-76-366DT-1.4OpenShort    (-3)-23-20-53-20-1.6,1440
20Dec/211   42.18  40.63  40.31(-0.12 40.62(-0.2 40.57(-0.9339.51-1.4    -933(1.2)-50[-3][-25][-23]-33-310DT-1.6OpenShort    (-3)-20-18-30-20-1.2,4740
 
21Dec/210   42.18  40.63  40.36(-0.02 40.7(-0.07 40.95(-0.6139.84-1.2    -932(0)-50[-0][-16][-44]-4-263DT-1.8OpenShort    (-2)-13-86-31-20-0.8,6640
22Dec/29   42.18  40.63  40.37(0.17 40.73(0.49 41.2(0.6441.47-0.4    -932(2.7)-10[4][18][14]82261RG0.4Wait?    (4)1437-3201.8,8740
23Dec/115   42.45  41  40.3(0.12 40.53(0.42 40.94(0.4440.77-0.9    -829(0.2)-45[3][13][-10]57106CR-0.3HoldShort?    (2)9-22-3-200.8,8742
24Dec/114   42.45  41  40.25(0.27 40.36(0.45 40.76(0.2241.19-0.6    -829(-1.3)-10[6][9][2]9023RG0.8SmallShort    (4)5-1118201.7,9742
25Dec/113   42.45  41  40.14(0.4 40.18(0.25 40.67(0.5741.4-0.5    -830(-1.7)30[9][15][22]9257UT1.2HoldLong    (7)121521202.1,8942
 
26Dec/112   42.45  41  39.98(0.18 40.08(0.2 40.44(0.541.12-0.7    -832(2.6)5[4][12][28]67235RG1.1SmallShort    (8)1151-0201.8,7242
27Dec/111   42.45  41  39.91(-0.05 40.08(0)  40.24(0.3240.18-1.2    -829(-0.5)-30[-1][5][6]35199UR-0.1SmallShort    (2)713-0200.5,7242
28Dec/110   42.45  41  39.93(-0.15 40(-0.05 40.11(0.3839.95-1.3    -830(-3.5)-50[-3][5][-11]30249RG-0.3Wait    (-2)8-39770,8042
29Dec/19   42.45  41  39.93(0)  40.02(0.02 39.96(0.6840.68-0.9    -833(-0.1)-10[0][13][20]68335UR1.1SmallShort?    (-2)141833201.1,9042
30Nov/3015   42.71  41.32  39.99(0.03 40.01(-0.02 39.69(-0.0840.34-1.2    -834(1.1)-20[1][-4][13]3644RG1SmallShort?    (-1)-21123200.5,7340
 
31Nov/3014   42.71  41.32  39.98(-0.03 40.02(0.02 39.72(-0.0540.13-1.3    -832(-0.5)-25[-1][-3][15]954DP0.6OpenShort    (1)-1376150.2,5440
32Nov/3013   42.71  41.32  39.99(-0.02 40.01(-0.15 39.74(-0.3339.45-1.6    -833(0.4)-50[-0][-11][-5]-30-204DT-0.4OpenShort    (-3)-714-22-20-0.8,4040
33Nov/3012   42.71  41.32  40(0.13 40.07(-0.17 39.87(-0.5739.2-1.8    -833(-6.2)-50[3][-15][-15]-32-466DR-1OpenShort    (-2)-12-7-19-20-1.2,4840
34Nov/3011   42.71  41.32  39.95(-0.03 40.14(0.05 40.1(-0.6739.32-1.7    -839(-0.3)-50[-1][-16][-36]-9-298DT-1OpenShort    (4)-14-63-12-20-0.8,6140
35Nov/3010   42.71  41.32  39.96(0.2 40.12(0.63 40.37(0.1740.5-1.1    -839(0.4)-25[4][9][0]35-11RG0.2Wait    (3)412-1-200.7,6740
 
36Nov/309   42.71  41.32  39.88(0.28 39.87(0.1 40.3(0.0540.28-1.2    -839(-4.9)-10[6][2][6]26-157RG-0Wait?    (3)19-6200.5,6340
37Nov/2915   43  41.72  39.77(0.28 39.83(-0.08 40.28(0.0540.11-1.4    -644(-3.2)5[6][1][2]27-167RG-0.2Wait?    (6)1-7-5200.4,6738
38Nov/2914   43  41.72  39.66(0.28 39.86(-0.28 40.26(0.1740.23-1.4    -647(-3.4)0[6][1][5]38-90RG-0Wait    (7)4-153200.6,7338
39Nov/2913   43  41.72  39.55(0.33 39.97(-0.03 40.19(0.8340.51-1.2    -650(-0.5)30[7][18][11]45121UT0.3OpenLong    (8)18010200.9,7238
40Nov/2912   43  41.72  39.42(0.15 39.98(0.13 39.86(1.0440.5-1.2    -651(1.3)20[3][23][16]43375UT0.6OpenLong    (7)222417201,6838
 
41Nov/2911   43  41.72  39.36(-0.1 39.93(-0.1 39.45(0.1840.05-1.4    -649(-2.1)-40[-2][1][7]29322UR0.6SmallShort    (2)4119200.7,6138
42Nov/2910   43  41.72  39.4(-0.2 39.97(0.08 39.38(-0.1540.03-1.4    -651(-5)-50[-4][-5][6]16316DP0.6OpenShort    (-2)-31414-80.6,5138
43Nov/299   43  41.72  39.48(-0.13 39.94(0.45 39.44(-0.839.77-1.6    -656(-1.1)-50[-3][-14][3]-81DP0.3OpenShort?    (-5)-1744-10-200.3,3538
44Nov/2612   43.03  42.02  39.53(-0.13 39.76(-0.1 39.76(-0.8238.99-2    -658(-0.4)-50[-3][-21][-2]-28-213DT-0.7OpenShort    (-4)-1734-24-20-0.5,3531
45Nov/2611   43.03  42.02  39.58(-0.28 39.8(-0.25 40.09(-0.8738.39-2.3    -658(1)-50[-6][-25][-44]-26-241DT-1.4OpenShort    (-5)-18-72-26-20-1,4931
 
46Nov/2610   43.03  42.02  39.69(-0.23 39.9(0.48 40.44(-0.2739.71-1.6    -657(-3.9)-50[-5][-4][-23]23171DT-0.6OpenShort    (-2)-6-37-2-200,7331
47Nov/269   43.03  42.02  39.78(-0.3 39.71(0.63 40.55(0.340.4-1.3    -661(-7.3)-50[-6][9][-13]43523RG-0.1Wait?    (-4)6-4512-50.5,8031
48Nov/2414   43.15  42.53  39.9(-0.23 39.46(0.89 40.43(1.7141.25-0.9    -168(-5.7)-5[-5][44][23]52978UR0.6SmallShort    (-4)362817201,7741
49Nov/2413   43.15  42.53  39.99(-0.4 39.11(0.62 39.75(0.6140.73-1.2    -174(-9.8)-15[-9][17][26]30741UR0.6SmallShort    (-7)134010200.5,6741
50Nov/2412   43.15  42.53  40.15(-0.5 38.87(0.21 39.51(0.4139.99-1.5    -184(-9.5)-45[-11][8][5]6557UR0.3SmallShort    (-11)9-25220-0.1,5841
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA