EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $15.7200 One month high (close): $18.4100

EDOC Daily Change: 3.29% Daily StdDev 1.39% EDOC EMA_5_Trend: 0.25% 10Minute StdDev: $0.3532

Latest Price : $16.47(3.29%)

Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	9	17.01	16.25	15.86(0.13)	15.82(0.44)	15.96(0.76)	16.33	-0.8	-30	21(3.8)	20	[9]	[70]	[83]	95	350	UT	2	OpenLong?	(11)	55	203	36	20	2.6,80	26
Daily Trend: % Up Forces: Down Forces: 16.25(daily_ema_10 -0.49%) Support Levels: 15.86(weak_hourly_sma_20 -2.88%) 15.82(weak_hourly_sma_10 -3.12%) Resistance Levels: 17.01(daily_ema_20 4.16%)

2	Dec/6	15	17.1	16.28	15.86(0)	15.75(0.13)	15.84(0.32)	15.95	-1.3	-38	17(0.4)	-10	[0]	[20]	[14]	33	138	UR	0.7	SmallShort?	(0)	23	16	26	20	0.7,65	17
3	Dec/6	14	17.1	16.28	15.84(-0.06)	15.73(0.13)	15.79(0.32)	15.92	-1.3	-38	16(-0.8)	-25	[-5]	[21]	[20]	13	174	UR	0.9	SmallShort	(0)	24	27	22	20	0.5,50	17
4	Dec/6	12	17.1	16.28	15.85(-0.06)	15.71(-0.06)	15.74(0.32)	15.87	-1.4	-38	17(-1.3)	-25	[-5]	[13]	[35]	-12	134	UR	0.8	SmallShort	(-5)	24	71	18	20	0.1,36	17
5	Dec/6	11	17.1	16.28	15.86(-0.19)	15.72(-0.25)	15.69(0.06)	15.74	-1.5	-38	18(-2.8)	-50	[-14]	[-16]	[7]	-44	101	DP	0.3	OpenShort	(-11)	5	5	11	20	-0.7,24	17

6	Dec/6	10	17.1	16.28	15.89(-0.25)	15.76(-0.13)	15.68(0.13)	15.73	-1.5	-38	21(-3.5)	-50	[-19]	[-7]	[7]	-54	150	DP	0.3	OpenShort	(-16)	10	11	9	19	-0.8,16	17
7	Dec/6	9	17.1	16.28	15.93(-0.19)	15.78(-0.19)	15.66(0.06)	15.71	-1.5	-38	25(-1.5)	-50	[-14]	[-14]	[14]	-66	41	DP	0.2	OpenShort?	(-21)	5	44	4	-13	-1,9	17
8	Dec/3	15	17.22	16.42	15.96(-0.25)	15.81(-0.25)	15.65(-0.19)	15.63	-1.8	-41	26(0)	-50	[-19]	[-38]	[-3]	-78	-31	DT	-0.1	HoldShort?	(-21)	-14	-5	7	-20	-1.4,7	11
9	Dec/3	14	17.22	16.42	16(-0.19)	15.85(-0.19)	15.68(-0.51)	15.64	-1.8	-41	26(0.7)	-50	[-15]	[-59]	[-15]	-82	-174	DT	-0.2	HoldShort	(-16)	-39	-32	4	-20	-1.5,6	11
10	Dec/3	13	17.22	16.42	16.03(-0.19)	15.88(-0.13)	15.76(-0.44)	15.7	-1.7	-41	26(0.5)	-50	[-15]	[-51]	[11]	-79	-139	DP	-0.3	OpenShort	(-21)	-34	44	3	-20	-1.4,6	11

11	Dec/3	12	17.22	16.42	16.06(-0.19)	15.9(-0.19)	15.83(-0.5)	15.62	-1.8	-41	25(2.4)	-50	[-15]	[-58]	[-20]	-100	-212	DT	-0.9	HoldShort	(-16)	-38	-38	-17	-20	-2,0	11
12	Dec/3	11	17.22	16.42	16.09(-0.19)	15.93(-0.19)	15.91(-0.31)	15.69	-1.7	-41	23(2.4)	-50	[-15]	[-44]	[-19]	-93	-149	DT	-1.1	OpenShort	(-16)	-24	-27	-14	-20	-2,7	11
13	Dec/3	10	17.22	16.42	16.12(-0.19)	15.96(-0.25)	15.96(-0.37)	15.74	-1.6	-41	20(1.9)	-50	[-15]	[-51]	[-56]	-87	-152	DT	-1.2	OpenShort	(-16)	-28	-160	-7	-19	-2.1,16	11
14	Dec/3	9	17.22	16.42	16.15(-0.12)	15.96(0)	16.02(0.19)	16.04	-1.3	-41	18(-1.8)	-50	[-9]	[3]	[-2]	-48	80	RG	0.1	Wait?	(-5)	15	-16	9	20	-0.7,20	11
15	Dec/2	15	17.37	16.6	16.17(-0.12)	16(-0.19)	15.99(0.13)	16.07	-1.5	-40	20(-2.2)	-50	[-9]	[-9]	[20]	-51	77	DP	0.4	OpenShort?	(-10)	10	43	7	20	-0.6,14	15

16	Dec/2	14	17.37	16.6	16.19(-0.18)	16.03(-0.31)	15.97(0.06)	15.99	-1.6	-40	22(-1.2)	-50	[-14]	[-20]	[12]	-65	58	DP	0.1	OpenShort	(-16)	5	21	8	20	-1,10	15
17	Dec/2	13	17.37	16.6	16.22(-0.18)	16.08(-0.25)	15.97(0)	15.95	-1.6	-40	24(-0.4)	-50	[-14]	[-23]	[-9]	-75	-6	DT	-0	HoldShort	(-21)	0	-32	8	6	-1.3,8	15
18	Dec/2	12	17.37	16.6	16.25(-0.18)	16.12(-0.19)	15.96(-0.06)	16.01	-1.5	-40	24(0.1)	-50	[-14]	[-25]	[11]	-71	-0	DP	0.2	OpenShort	(-10)	-5	32	10	-19	-1.1,7	15
19	Dec/2	11	17.37	16.6	16.28(-0.12)	16.15(-0.19)	15.97(-0.25)	15.95	-1.6	-40	24(1.3)	-50	[-9]	[-38]	[3]	-89	-147	DP	-0.1	OpenShort	(-15)	-19	11	7	-19	-1.6,1	15
20	Dec/2	10	17.37	16.6	16.3(-0.18)	16.18(-0.19)	16.01(-0.44)	15.93	-1.6	-40	23(1)	-50	[-14]	[-54]	[-9]	-98	-166	DT	-0.4	HoldShort	(-15)	-34	-11	-1	-20	-1.9,0	15

21	Dec/2	9	17.37	16.6	16.33(-0.18)	16.21(-0.25)	16.08(-0.68)	15.95	-1.6	-40	22(3)	-50	[-14]	[-75]	[-12]	-100	-221	DT	-0.7	HoldShort?	(-15)	-53	-11	-8	-20	-2,0	15
22	Dec/1	15	17.51	16.8	16.36(-0.12)	16.25(-0.18)	16.19(-0.49)	15.97	-1.8	-36	19(2.5)	-50	[-9]	[-57]	[-31]	-110	-242	DT	-1.4	HoldShort?	(-15)	-38	-58	-28	-20	-2.4,0	14
23	Dec/1	14	17.51	16.8	16.38(-0.12)	16.28(-0.12)	16.27(-0.31)	16.08	-1.6	-36	16(2.2)	-50	[-9]	[-41]	[-18]	-95	-141	DT	-1.4	OpenShort	(-10)	-24	-27	-31	-20	-2.2,10	14
24	Dec/1	13	17.51	16.8	16.4(-0.12)	16.3(-0.18)	16.32(-0.18)	16.13	-1.6	-36	14(1.4)	-50	[-9]	[-33]	[-38]	-76	-92	DT	-1.6	OpenShort	(-5)	-14	-104	-11	-18	-2.3,32	14
25	Dec/1	12	17.51	16.8	16.42(-0.12)	16.33(-0.18)	16.32(0)	16.33	-1.4	-36	12(-1.7)	-50	[-9]	[-19]	[-19]	-26	59	DT	-0.2	OpenShort	(-10)	0	-68	10	18	-0.8,44	14

26	Dec/1	11	17.51	16.8	16.44(-0.06)	16.33(0)	16.35(0.31)	16.46	-1.2	-36	14(-1.1)	-25	[-5]	[13]	[26]	-3	135	UR	0.9	SmallShort	(-5)	24	52	22	20	0.2,42	14
27	Dec/1	10	17.51	16.8	16.45(-0.06)	16.36(-0.18)	16.3(0.12)	16.36	-1.3	-36	15(-0.3)	-50	[-5]	[-9]	[12]	-42	32	DP	0.5	OpenShort	(-5)	9	27	11	19	-0.7,26	14
28	Dec/1	9	17.51	16.8	16.46(-0.12)	16.39(-0.12)	16.3(0)	16.31	-1.4	-36	16(0.1)	-50	[-9]	[-17]	[3]	-56	19	DP	0.2	OpenShort?	(-10)	0	5	14	-12	-1.1,22	14
29	Nov/30	15	17.64	17.01	16.48(-0.06)	16.41(-0.06)	16.28(-0.25)	16.3	-1.7	-31	15(-1)	-50	[-5]	[-31]	[-0]	-68	-112	DT	0.1	OpenShort?	(-10)	-19	-5	11	-6	-1.3,15	15
30	Nov/30	14	17.64	17.01	16.49(-0.06)	16.42(-0.12)	16.32(-0.24)	16.31	-1.7	-31	16(0.7)	-50	[-5]	[-33]	[7]	-76	-110	DP	-0.1	OpenShort	(-5)	-19	32	5	-20	-1.4,9	15

31	Nov/30	13	17.64	17.01	16.5(-0.06)	16.44(-0.12)	16.36(-0.37)	16.25	-1.7	-31	16(1.4)	-50	[-5]	[-43]	[-4]	-98	-179	DT	-0.9	OpenShort	(-10)	-29	10	-25	-20	-2,2	15
32	Nov/30	12	17.64	17.01	16.51(-0.12)	16.46(-0.18)	16.42(-0.42)	16.23	-1.8	-31	14(2.4)	-50	[-9]	[-50]	[-20]	-101	-156	DT	-1.7	HoldShort	(-5)	-33	-32	-34	-20	-2.4,9	15
33	Nov/30	11	17.64	17.01	16.53(-0.06)	16.49(-0.06)	16.49(-0.3)	16.29	-1.7	-31	12(1.9)	-50	[-5]	[-35]	[-48]	-91	-164	DT	-2.1	OpenShort	(-5)	-23	-109	-33	-20	-2.5,22	15
34	Nov/30	10	17.64	17.01	16.53(0)	16.5(-0.06)	16.54(0.06)	16.5	-1.4	-31	10(0)	-50	[0]	[-6]	[-8]	-24	-6	DR	-0.5	OpenShort	(0)	5	-21	-8	0	-0.5,39	15
35	Nov/29	15	17.75	17.18	16.53(0)	16.51(-0.06)	16.53(0.06)	16.54	-1.6	-28	10(-0.7)	-50	[0]	[-5]	[-1]	0	14	DR	0.1	OpenShort?	(0)	5	-15	10	20	0,50	15

36	Nov/29	14	17.75	17.18	16.53(0)	16.52(-0.06)	16.52(0.12)	16.57	-1.6	-28	11(0)	-35	[0]	[-0]	[8]	9	48	UR	0.6	SmallShort	(0)	9	0	17	20	0.4,49	15
37	Nov/29	13	17.75	17.18	16.53(0)	16.53(-0.06)	16.5(0.12)	16.57	-1.6	-28	11(0)	-30	[0]	[-0]	[12]	0	48	UR	0.9	SmallShort	(0)	9	31	15	-6	0.4,40	15
38	Nov/29	12	17.75	17.18	16.54(-0.06)	16.54(-0.06)	16.48(0.12)	16.51	-1.7	-28	11(-1)	-50	[-5]	[-2]	[7]	-29	63	DP	0.4	OpenShort	(0)	9	21	5	-6	-0.4,31	15
39	Nov/29	11	17.75	17.18	16.55(-0.18)	16.55(-0.06)	16.46(-0.12)	16.47	-1.7	-28	12(-5)	-50	[-14]	[-23]	[-1]	-43	89	DT	0.1	OpenShort	(-10)	-9	0	0	-12	-0.9,30	15
40	Nov/29	10	17.75	17.18	16.58(-0.12)	16.56(-0.06)	16.48(-0.3)	16.47	-1.7	-28	17(-2.5)	-50	[-9]	[-36]	[-4]	-44	-29	DT	-0.1	OpenShort	(-10)	-24	-10	-2	0	-0.9,29	15

41	Nov/29	9	17.75	17.18	16.6(-0.12)	16.57(0.06)	16.53(-0.24)	16.49	-1.7	-28	19(-1.7)	-50	[-9]	[-26]	[-3]	-44	-15	DT	-0.3	OpenShort?	(-10)	-19	10	-11	-20	-0.8,26	15
42	Nov/26	12	17.85	17.35	16.62(-0.12)	16.56(-0.06)	16.57(-0.12)	16.47	-2	-26	21(-3.2)	-50	[-9]	[-22]	[3]	-43	-7	DP	-0.6	OpenShort	(-15)	-9	21	-18	-6	-1,32	12
43	Nov/26	11	17.85	17.35	16.64(-0.18)	16.57(-0.06)	16.59(-0.24)	16.43	-2	-26	24(-2.1)	-50	[-14]	[-32]	[-30]	-39	-20	DT	-0.9	OpenShort	(-15)	-19	-68	-9	-20	-1.2,41	12
44	Nov/26	10	17.85	17.35	16.67(-0.18)	16.57(0)	16.63(-0.12)	16.56	-1.8	-26	26(-2.8)	-50	[-14]	[-20]	[-23]	-12	68	DT	-0.4	OpenShort	(-10)	-9	-72	4	0	-0.6,53	12
45	Nov/26	9	17.85	17.35	16.7(-0.12)	16.58(0.12)	16.65(0.24)	16.7	-1.6	-26	29(-3.5)	-50	[-9]	[14]	[9]	12	165	UR	0.2	SmallShort?	(-10)	19	15	15	12	0,62	12

46	Nov/24	15	17.94	17.52	16.72(-0.24)	16.56(0.06)	16.61(0.36)	16.67	-2.1	-21	33(-13.5)	-50	[-19]	[19]	[14]	-13	272	UR	0.3	SmallShort?	(-15)	28	26	10	20	-0.2,42	12
47	Nov/24	14	17.94	17.52	16.76(-0.3)	16.55(0.06)	16.61(0)	16.62	-2.2	-21	46(-6.1)	-50	[-24]	[-10]	[7]	-24	196	DP	0.3	OpenShort	(-21)	0	5	13	20	-0.5,39	12
48	Nov/24	13	17.94	17.52	16.81(-0.24)	16.54(-0.06)	16.55(0.12)	16.61	-2.2	-21	52(-4.5)	-50	[-19]	[-4]	[-3]	-33	129	DT	0.2	OpenShort	(-26)	9	-10	-11	20	-0.6,32	12
49	Nov/24	11	17.94	17.52	16.85(-0.24)	16.55(-0.24)	16.53(0.18)	16.63	-2.2	-21	57(-4.1)	-50	[-19]	[-6]	[21]	-44	133	DP	0.3	OpenShort	(-21)	14	51	-15	20	-0.6,21	12
50	Nov/24	10	17.94	17.52	16.89(-0.3)	16.59(-0.24)	16.53(0)	16.53	-2.4	-21	61(-2.7)	-50	[-24]	[-22]	[24]	-64	66	DP	0.1	OpenShort	(-26)	0	79	-21	12	-1,11	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI