Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 7, 2021



AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)


One month low (close): $28.5700      One month high (close): $45.0600

AMC Daily Change: 7.82%   Daily StdDev 4.67%   AMC EMA_5_Trend: -1.93%   10Minute StdDev: $0

Latest Price :  $31.04(7.82%)

Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)  

AMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.93%  Daily EMA 20 BBV: -1.2

Sample size 44   Avg positive next hour return: 0.85%(52%)   Avg negative next hour return: -1.35%(48%)
     Tue. Dec. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/79   36.84  33.18  28.83(0.14 28.64(0.85 29.32(0.7930.07-1.4    -2622(0.7)5[3][22][38]65493RG0.7Wait?    (3)176812201.2,8525

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.83(weak_hourly_sma_20 -4.12%)   28.64(weak_hourly_sma_10 -4.76%)  
Resistance Levels: 33.18(daily_ema_10 10.34%)   36.84(daily_ema_20 22.51%)  
 
2Dec/615   37.53  34.15  28.79(-0.24 28.4(0.5 29.09(-0.129.03-1.7    -2421(-1)-50[-5][-4][-7]35321DT-0.1OpenShort?    (-1)-2-389200.2,8015
3Dec/614   37.53  34.15  28.86(0.14 28.26(0.64 29.12(1.1129.62-1.6    -2422(0.3)15[3][25][23]42412UT0.5OpenLong    (-3)241613200.7,7415
4Dec/613   37.53  34.15  28.82(-0.24 28.08(0.43 28.8(1.5929.38-1.7    -2422(-1.5)-25[-5][31][38]29903UR0.5SmallShort    (2)345214200.5,6615
5Dec/612   37.53  34.15  28.89(-0.62 27.96(-0.46 28.35(1.3628.6-1.8    -2423(-4)-50[-13][15][18]7969UR0.2SmallShort    (-7)29-151920-0.3,6415
 
6Dec/611   37.53  34.15  29.07(-0.75 28.09(-0.39 27.97(1.0128.82-1.8    -2427(-6.1)-50[-16][7][21]31031UR0.6SmallShort    (-12)22-212720-0.2,5815
7Dec/610   37.53  34.15  29.29(-0.85 28.2(-0.35 27.69(0.9829.14-1.7    -2433(-6)-50[-18][7][54]-121171UR0.9SmallShort    (-14)21732620-0.1,4115
8Dec/69   37.53  34.15  29.54(-1.01 28.3(-0.53 27.42(0.1828.06-1.9    -2439(-4.5)-50[-22][-13][29]-51679DP0.3OpenShort?    (-20)4641120-0.8,1915
9Dec/315   38.21  35.37  29.84(-1.26 28.45(-1.11 27.37(-0.8727.15-2.5    -2144(-6.3)-50[-27][-42][4]-78263DP-0.1OpenShort?    (-24)-19402-20-1.3,527
10Dec/314   38.21  35.37  30.22(-1.18 28.77(-0.9 27.61(-2.1326.59-2.6    -2150(-0.2)-50[-25][-66][-50]-90-482DT-0.5HoldShort    (-26)-45-69-3-20-1.6,027
 
11Dec/313   38.21  35.37  30.58(-1.04 29.03(-0.51 28.21(-1.7427.59-2.4    -2150(-0.1)-50[-22][-53][-21]-83-314DT-0.3HoldShort    (-21)-37-4-2-20-1.3,027
12Dec/312   38.21  35.37  30.9(-1.02 29.18(-0.98 28.71(-1.6427.65-2.4    -2150(0.9)-50[-22][-56][-20]-85-374DT-0.5HoldShort    (-20)-35-14-10-20-1.4,027
13Dec/311   38.21  35.37  31.22(-0.92 29.47(-0.34 29.19(-1.2227.86-2.3    -2150(1.9)-50[-19][-40][-33]-82-399DT-0.6OpenShort    (-20)-26-20-10-20-1.5,627
14Dec/310   38.21  35.37  31.51(-1.01 29.57(-0.97 29.55(-1.528.15-2.2    -2148(1.7)-50[-21][-53][-48]-77-368DT-0.7OpenShort    (-18)-32-104-7-20-1.6,1327
15Dec/39   38.21  35.37  31.83(-0.81 29.86(-0.63 30(0.5429.78-1.9    -2146(-2.3)-50[-17][-5][6]-54408DP-0.1OpenShort?    (-14)11-22420-1,2127
 
16Dec/215   38.81  36.54  32.09(-0.99 30.05(-1.09 29.84(0.6130.12-2.2    -1848(-10.3)-50[-21][-9][24]-53653DP0.1OpenShort?    (-16)138520-0.9,2031
17Dec/214   38.81  36.54  32.41(-1.01 30.38(-1.27 29.66(-0.2729.99-2.2    -1859(-2.9)-50[-21][-30][25]-55298DP0.1OpenShort    (-20)-623820-1,2031
18Dec/213   38.81  36.54  32.74(-1.06 30.77(-1.47 29.74(0.5429.64-2.3    -1861(-0.7)-50[-23][-15][-4]-67381DT-0OpenShort    (-22)12-29820-1.3,1631
19Dec/212   38.81  36.54  33.09(-1.02 31.23(-1.36 29.58(-0.430.1-2.2    -1862(-1)-50[-22][-34][21]-67127DP0.2OpenShort    (-20)-949620-1.2,1331
20Dec/211   38.81  36.54  33.43(-1.09 31.66(-1.55 29.7(-1.9529.35-2.4    -1863(2.9)-50[-23][-69][-11]-78-549DT-0.1OpenShort    (-23)-411313-20-1.6,1231
 
21Dec/210   38.81  36.54  33.8(-1.05 32.16(-1.41 30.29(-2.5729.15-2.4    -1860(4.2)-50[-22][-80][-56]-91-924DT-0.5OpenShort    (-22)-55-856-20-2,931
22Dec/29   38.81  36.54  34.16(-0.96 32.62(-1.03 31.09(-2.2630.5-2.1    -1856(2.1)-50[-20][-69][18]-84-630DP-0.3OpenShort?    (-17)-481134-20-1.7,931
23Dec/115   39.37  37.75  34.49(-1.32 32.96(-1.46 31.81(-3.3128.8-3.1    -1654(1.2)-50[-28][-99][-89]-118-1105DT-1.4HoldShort?    (-24)-70-120-13-20-2.7,029
24Dec/114   39.37  37.75  34.95(-0.96 33.45(-1.09 32.9(-2.2630.74-2.5    -1653(6.1)-50[-21][-72][-57]-108-755DT-1.2HoldShort    (-21)-49-81-14-20-2.3,029
25Dec/113   39.37  37.75  35.29(-0.68 33.82(-0.94 33.66(-1.1532.1-2.1    -1647(3.8)-50[-15][-45][-38]-96-460DT-1OpenShort    (-15)-25-73-10-20-2,429
 
26Dec/112   39.37  37.75  35.53(-0.53 34.14(-0.9 34.05(-0.3233.37-1.8    -1643(1.2)-50[-11][-26][-10]-79-102DT-0.5OpenShort    (-10)-7-37-420-1.5,929
27Dec/111   39.37  37.75  35.72(-0.47 34.45(-0.75 34.16(0.1234.03-1.6    -1642(0.1)-50[-10][-14][4]-6596DP-0.1OpenShort    (-9)3-11420-1.2,1529
28Dec/110   39.37  37.75  35.89(-0.66 34.71(-0.72 34.12(0.2434.22-1.5    -1642(-2.5)-50[-14][-12][2]-65342DP0.1OpenShort    (-9)5-10820-1.2,1529
29Dec/19   39.37  37.75  36.13(-0.55 34.96(-0.68 34.04(0.1834.4-1.5    -1644(-1.4)-50[-12][-12][11]-67191DP0.2OpenShort?    (-13)4161020-1.2,1329
30Nov/3015   39.95  39.22  36.33(-0.66 35.2(-0.73 33.98(-0.7634.11-2.5    -745(-21.2)-50[-14][-31][-2]-77-81DT0.1HoldShort?    (-13)-16711-20-1.4,835
 
31Nov/3014   39.95  39.22  36.57(-0.62 35.46(-0.64 34.24(-1.3833.99-2.6    -767(1.9)-50[-14][-45][-8]-89-385DT-0.2OpenShort    (-14)-3168-20-1.7,435
32Nov/3013   39.95  39.22  36.8(-0.67 35.69(-0.89 34.72(-1.5933.88-2.6    -765(3.5)-50[-15][-53][-9]-96-471DT-0.6OpenShort    (-13)-36131-20-1.9,235
33Nov/3012   39.95  39.22  37.05(-0.72 36.01(-1.21 35.28(-1.7533.65-2.7    -761(9.1)-50[-16][-61][-31]-110-585DT-1.1HoldShort    (-14)-40-34-11-20-2.4,035
34Nov/3011   39.95  39.22  37.32(-0.51 36.45(-0.9 35.91(-1.4534.26-2.4    -752(9.2)-50[-12][-49][-41]-112-647DT-1.4HoldShort    (-12)-33-59-15-20-2.5,135
35Nov/3010   39.95  39.22  37.51(-0.5 36.78(-0.43 36.44(-0.7635.36-2    -743(3.3)-50[-11][-28][-35]-100-203DT-1.1HoldShort    (-7)-17-59-9-20-2.2,535
 
36Nov/309   39.95  39.22  37.7(-0.21 36.94(-0.14 36.72(0.1636.48-1.5    -740(0.7)-50[-5][-3][-9]-76-27DT-0.3HoldShort?    (-7)4-13-2-20-1.3,735
37Nov/2915   40.16  40.13  37.78(-0.26 36.99(-0.19 36.66(-0.2236.73-1.7    -139(-5.9)-25[-6][-10][2]-68-34DP0.1OpenShort?    (-5)-564-5-1.2,1230
38Nov/2914   40.16  40.13  37.88(-0.42 37.06(-0.64 36.74(-0.736.61-1.8    -145(-1.5)-50[-10][-27][-1]-74-47DT-0.1OpenShort    (-6)-16-15120-1.4,1130
39Nov/2913   40.16  40.13  38.04(-0.42 37.3(-0.43 37(-0.336.89-1.6    -146(-4.1)-35[-10][-15][6]-71114DP-0.1OpenShort    (-7)-712-520-1.2,930
40Nov/2912   40.16  40.13  38.2(-0.6 37.46(-0.61 37.11(-0.1336.66-1.8    -150(-6)-50[-14][-15][-1]-81281DT-0.4HoldShort    (-10)-312-11-20-1.5,730
 
41Nov/2911   40.16  40.13  38.43(-0.65 37.69(-0.61 37.16(-0.4336.43-1.9    -156(-4.3)-50[-15][-22][-21]-76130DT-0.6HoldShort    (-12)-10-36-2-20-1.8,1930
42Nov/2910   40.16  40.13  38.68(-0.64 37.92(-0.5 37.32(-0.2437.13-1.5    -161(-6.8)-50[-15][-16][-13]-57292DT-0.2OpenShort    (-11)-6-3711-20-1.3,2630
43Nov/299   40.16  40.13  38.93(-0.49 38.11(-0.21 37.41(-0.5137.86-1.2    -168(-6.2)-35[-11][-18][9]-47165DP0.3OpenShort?    (-11)-1219125-0.8,2330
44Nov/2612   40.13  40.49  39.12(-0.51 38.19(-0.13 37.6(-0.5837.49-1.2    274(3.5)-30[-12][-18][2]-6915DP-0.1OpenShort    (-11)-13313-20-1.1,943
45Nov/2611   40.13  40.49  39.32(-0.48 38.24(-0.57 37.82(-1.0736.89-1.5    270(3.7)-50[-11][-34][-18]-90-368DT-0.6OpenShort    (-12)-24-15-14-20-1.6,043
 
46Nov/2610   40.13  40.49  39.51(-0.53 38.46(-0.26 38.23(-0.6837.18-1.4    267(1.6)-50[-12][-22][-20]-82-160DT-0.7OpenShort    (-9)-16-16-8-20-1.6,843
47Nov/269   40.13  40.49  39.72(-0.63 38.56(-0.36 38.49(-0.8237.49-1.2    265(0)-50[-14][-27][-35]-77-52DT-0.7HoldShort?    (-10)-19-71-8-20-1.6,1343
48Nov/2415   40.05  40.72  39.97(-0.42 38.7(-0.18 38.81(0.0838.93-0.4    465(7.2)-5[-10][-2][9]-47269RG0.1Wait?    (-9)216-1620-0.7,2150
49Nov/2414   40.05  40.72  40.14(-0.27 38.77(-0.44 38.78(0.3138.61-0.6    458(1.5)10[-6][1][-3]-5734RG-0.1Wait    (-10)7-14-1920-1,1850
50Nov/2413   40.05  40.72  40.25(-0.27 38.94(-0.56 38.66(-0.0538.89-0.5    456(0.9)20[-6][-9][10]-54-36RG0.2Wait    (-5)-110-1820-1,2150
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA