Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 7, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $287.5400      One month high (close): $311.4000



Intraday History

Fri. Dec 10, 2021($1.2)   Thu. Dec 9, 2021($1)   Wed. Dec 8, 2021($2)   Tue. Dec 7, 2021($2.7)   Mon. Dec 6, 2021($4.1)   Fri. Dec 3, 2021($1.6)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.14%   Daily EMA5 Trend:  63%  Daily EMA 20 BBV: -0.1

     Tue. Dec. 7, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  299.97  -0.1  1.2 68 -14    53(0)4[13][5.2][-0.3]4.4  0%:-1.6%5065UDLong0(0)34(13)-14  -42  53(1)BT0.6OpenLong   [-1](1)212 3 -1.3,41

Daily Trend: %
Up Forces:
Down Forces: 295.19(daily_ema_10 -1.59%)  
Support Levels: 298.2(weak_hourly_sma_10 -0.59%)   293.61(weak_hourly_sma_20 -2.12%)  
Resistance Levels: 300.37(weak_tm_sma_20 0.13%)   301.14(daily_ema_20 0.39%)  

Weekly Trend: 0.13%   Daily Stochastic: 39   Hourly Stochastic:   88     Hourly Buying Strength:     VIX C/D: -0.1       Daily BBV: -0.1
 
213  299.81  -0.2  1.2 68 -14    53(0)4[14.5][5][-0.7]4  0%:-1.5%5025CRLong0(0)21(2)-23  -80  52(0)BT0.2OpenLong   [-1](1)-2-9 5 -1.9,18
313  299.48  -0.2  1.2 69 -14    53(0)4[16.1][4.2][1.3]5.1  0%:-1.4%5065UDLong0(0)19(4)-36  -99  52(-1)CR-0.7HoldShort   [-1](1)-3-9 0 -2.9,14
413  299.72  -0.2  1.2 71 -14    53(0)4[17.6][3][3]5.8  0%:-1.5%5085UDLong0(0)15(8)-22  -78  53(0)BT0.1CloseShort   [-2](0)23 1 -1.9,20
513  299.98  -0.1  1.3 7315S -14    53(0)4[18.6][1.7][1.7]4.1  0%:-1.6%5075UDLong0(0)7(5)-6  -54  53(0)BT1OpenLong   [-3](-1)42 8 -0.7,14
 
612  299.74  -0.2  1.3 7415S -14    53(0)1[19][0.6][-0.3]2.1  0%:-1.5%-2025CRShort0(0)2(2)-12  -72  53(-2)BT0.4OpenLong   [-4](-2)2-8 2 -1.1,6
712  299.47  -0.2  1.3 74 -14    53(0)1[19.2][-0.2][-3]-0.4  0.2%:-1.4%-20-35DRShort0(0)0(0)-15  -87  55(-2)DR-0.4HoldShort   [-4](-3)-2-22 1 -1.5,1
812  299.61  -0.2  1.3 7415S -14    53(0)1[19.5][-0.6][-4]-1.3  0.1%:-1.5%-20-5DRShort0(0)0(0)0  -61  57(-4)DR-0.3HoldShort   [-5](-3)0-23 2 -0.5,2
912  299.56  -0.2  1.3 7415S -14    53(0)1[19.6][-0.9][-5.3]-2.4  0%:-1.5%-20-60CRShort0(0)0(0)11  -49  61(-5)DT-0.7HoldShort   [-5](-4)-5-35 -2 0,1
1012  299.68  -0.2  1.3 7715S -14    53(0)1[19.9][-0.7][-4.3]-1.6  0%:-1.5%-20-45CRShort0(0)0(0)29  -22  66(-6)DT-0.6HoldShort   [-5](-5)-3-27 -6 1,3
 
1112  299.59  -0.2  1.3 8115S -14    53(0)1[20.2][-0.6][-4.7]-1.8  0%:-1.5%-20-45CRShort0(0)0(0)41  7  72(-6)DT-1.4HoldShort   [-5](-6)-4-24 -4 1.4,22
1211  300.06  -0.1  1.5 84 -14    53(0)1[20.6][1.3][-6]-1.9  0%:-1.6%-20-45CRShort0(0)0(0)77  57  78(-5)UD-0.3SmallLong   [-5](-6)-3-10 -2 3.7,44
1311  299.96  -0.2  1.5 85 -14    53(0)1[21.1][4.8][-8]-1.6  0%:-1.6%-20-45CRShort0(0)0(0)87  58  83(-4)UD-1.2SmallLong   [-4](-7)-4-11 -10 4.1,45
1411  300.02  -0.1  1.5 85 -14    53(0)1[21.4][10.2][-9.7]-0.3  0%:-1.6%-20-15SUTLong0(0)0(-9)103  80  87(-3)UD-1.8SmallLong   [0](-6)-8-6 -11 5,67
1511  300.36  -0.1  1.6 87 -14    53(0)1[21.6][15.5][-7]1.8  0%:-1.7%-2035SUTLong0(0)9(-12)133  86  90(-3)UD-1.5SmallLong   [5](-5)-9-4 -8 7,73
 
1611  300.34  -0.1  1.6 91 -14    53(0)1[21.8][19.6][-6]2.5  0%:-1.7%-2025SUTLong0(0)21(-25)145  91  93(-2)UD-2SmallLong   [9](-4)-9-3 -16 7.7,78
1711  300.87  -0  1.7 96D20R -14    53(0)1[21.9][23.4][-4]4  0%:-1.9%-2055SUTLong0(0)46(-19)181  97  95(-1)UD-1.2SmallLong   [14](-4)-0-2 -5 10.3,84
1810  301.26  0  2 98D20R -14    53(0)5[21.9][27.1][-5.3]3  0%:-1%035SUTLong0(-33)65(-18)212  97  96(-1)TP-0.6CloseLong   [14](-2)-6-3 -5 12.5,84
1910  301.28  0  2 100D20R -14    53(0)5[21.9][31.9][-1.7]5.7  0%:-1%035SUTLong33(-34)83(-4)225  101  97(-1)TP-0.6CloseLong   [15](6)-5-2 -5 13.4,88
2010  300.89  -0  1.9 102D20R -14    53(0)5[21.3][36.4][1]7.8  0%:-1.9%035SUTLong67(-33)87(-2)218  104  98(-1)CR-2.2SmallShort   [15](14)-5-1 -5 12.8,91
 
2110  301.9  0.1  2.2 103 -14    53(0)5[20.2][39.2][5.3]11  0%:-1.2%045SUTLong100(33)89(-3)272  107  99(0)SUT0.4HoldLong   [16](23)2-1 14 16.8,94
2210  301.84  0.1  2.2 106 -14    53(0)5[18.7][37.9][20.3]22.2  0%:-1.2%025SUTLong67(34)92(-1)277  106  99(0)CR0.6SmallShort   [16](31)-3-1 23 17.2,93
2310  301.41  0  2.1 109D20R -14    53(0)5[17.3][32][39]36.3  0%:-1.1%-1035SUTLong33(33)93(7)266  107  99(1)CR2.7SmallShort   [16](30)13 30 16.4,94
249  301.67  0.1  2.5 113 -14    53(0)24[15.8][23][53.7]47.3  0%:-1.2%6095SUTLong0(0)86(10)281  111  98(1)SUT6.9HoldLong?   [12](24)5114 46 17.6,98
259  302.09  0.1  2.6 105 -14    53(0)24[14.2][13.6][37.3]35  0%:-1.3%6095SUTLong0(-28)76(10)304  108  97(1)SUT11.7HoldLong?   [8](16)5616 66 19.4,95
 
269  301.35  0  2.5 98D20R -14    53(0)24[13.2][7.5][17.3]18.7  0%:-1.1%6085SUTLong28(-30)66(-6)275  99  96(0)SUT13HoldLong?   [4](8)473 67 17.3,86
2715  296.48  -0.6  1.6 9015S -14    53(0)5[12.8][4.7][1.7]5.6  0%:-0.4%5085SUTLong58(-32)72(5)63  69  96(0)UD0SmallLong?   [0](1)11 2 1.3,86
2815  296.39  -0.6  1.6 9015S -14    53(0)5[12.8][4.8][2]5.9  0%:-0.4%5045SUTLong90(-4)67(5)61  60  96(1)UD-0SmallLong?   [0](1)-1-6 2 1.1,82
2915  296.54  -0.6  1.6 91 -14    53(0)5[12.8][4.9][3.7]7.2  0%:-0.5%5075UDLong94(-2)62(30)69  89  95(3)BT0.6OpenLong?   [0](0)421 3 1.8,94
3015  296.42  -0.6  1.6 91 -14    53(0)5[12.8][4.9][1]5.2  0%:-0.4%5085SUTLong96(-2)32(17)62  67  92(0)SUT0.4HoldLong?   [0](-0)24 1 1.5,79
 
3115  296.53  -0.6  1.7 92 -14    53(0)5[12.8][5.5][-0.3]4.5  0%:-0.5%5065UDLong98(-1)15(15)70  79  92(0)UD0.9SmallLong?   [0](-1)44 3 2.1,76
3215  296.1  -0.6  1.6 9215S -14    53(0)5[12.8][6.7][-2.7]3.3  0%:-0.3%5065UDLong99(-1)0(-15)53  27  92(-3)UD-0.4SmallLong?   [0](-1)-1-20 -5 0.8,57
3314  296.22  -0.6  1.7 9415S -14    53(0)5[12.8][9][-2]5  0%:-0.4%5055UDLong100(0)15(-30)64  56  95(-2)UD-0.2SmallLong   [1](-0)-1-18 -1 1.4,71
3414  296.19  -0.6  1.7 94 -14    53(0)4[12.6][11.3][-1]6.3  0%:-0.3%5065SUTLong100(0)45(-33)68  68  97(-2)TP-0.4CloseLong   [1](1)-2-15 -3 1.6,78
3514  296.23  -0.6  1.8 96 -14    53(0)5[12.3][13][0.7]7.5  0%:-0.4%5065SUTLong100(0)78(-19)76  88  99(-1)UD-0.4SmallLong   [1](2)-2-8 2 2,88
 
3614  296.35  -0.6  1.8 97 -14    53(0)4[11.9][13.7][2.3]8.7  0%:-0.4%5095SUTLong100(0)97(-1)86  110  100(0)UD0SmallLong   [2](2)10 -1 2.7,97
3714  296.43  -0.6  1.9 99 -14    53(0)5[11.4][13.7][3]9.3  0%:-0.4%5095SUTLong100(0)98(15)95  112  100(1)SUT0.4HoldLong   [2](2)13 3 3.4,99
3814  296.42  -0.6  1.9 99 -14    53(0)5[10.8][13.3][3]9.3  0%:-0.4%5095SUTLong100(0)83(29)99  112  99(2)SUT0.7HoldLong   [2](2)36 5 3.8,99
3913  296.26  -0.6  2 100 -14    53(0)5[10.1][13][2]8.5  0%:-0.4%6095SUTLong100(0)54(32)99  109  97(1)SUT0.4HoldLong   [2](1)36 0 3.9,96
4013  296.29  -0.6  2 100 -14    53(0)5[9.4][12.9][0.3]7.1  0%:-0.4%6095SUTLong100(0)22(18)110  102  96(0)TP0.7SmallShort   [2](0)31 -1 4.8,89
 
4113  296.14  -0.6  2 100 -14    53(0)5[8.8][13.1][0.3]7  0%:-0.3%6095SUTLong100(0)4(4)115  94  96(0)SUT0.2HoldLong   [2](1)1-2 3 5.2,81
4213  295.98  -0.7  2 100 -14    53(0)4[8.3][13.5][0.3]6.9  0%:-0.3%5085SUTLong100(0)0(0)122  92  96(-1)UD0SmallLong   [2](2)-2-4 0 5.7,79
4313  295.96  -0.7  2 103 -14    53(0)4[8.1][13.8][1.7]7.9  0%:-0.3%5095SUTLong100(0)0(0)137  100  97(-1)UD-0SmallLong   [2](2)3-1 -0 6.8,87
4413  296.04  -0.7  2 104 -14    53(0)4[7.9][14.1][0.7]7.1  0%:-0.3%5085SUTLong100(0)0(-13)157  100  98(0)CR0.2SmallShort   [2](2)1-3 2 8.2,87
4512  296.22  -0.6  2.3 105 -14    53(0)4[7.9][14.3][2.3]8.3  0%:-0.4%6095SUTLong100(0)13(0)183  104  98(-1)TP1SmallShort   [2](3)1-1 5 10.2,91
 
4612  295.68  -0.7  2.1 105 -14    53(0)4[7.9][14.7][2.7]8.6  0%:-0.2%6095SUTLong100(0)13(0)179  104  99(0)UD-0.2SmallLong   [2](2)0-1 -2 9.8,91
4712  295.95  -0.7  2.2 106 -14    53(0)4[7.9][15][2.7]8.6  0%:-0.3%6095SUTLong100(0)13(13)211  109  99(0)SUT0.6HoldLong   [3](2)51 8 12.2,96
4812  296.07  -0.6  2.3 105 -14    53(0)4[7.9][15.7][0]6.6  0%:-0.3%6095SUTLong100(0)0(-13)236  107  99(0)TP1.4CloseLong   [4](2)3-1 3 14.1,94
4912  295.65  -0.7  2.2 107 -14    53(0)4[7.9][16.5][-0.3]6.4  0%:-0.2%6085SUTLong100(0)13(-27)236  107  99(0)TP0.3CloseLong   [5](1)1-1 -5 14.1,94
5012  295.4  -0.7  2.1 109D10R -14    53(0)4[7.9][18.1][0]6.6  0%:-0.1%6075SUTLong100(0)40(-29)245  107  99(0)TP-0.4CloseLong   [5](2)-1-1 -3 14.8,94
 
5111  295.75  -0.7  2.5 111 -14    53(0)6[7.9][20.9][1.3]7.6  0%:-0.2%6095SUTLong100(0)69(-16)280  110  99(0)SUT0.8HoldLong   [7](3)31 -1 17.4,97
5211  295.49  -0.7  2.4 110D10R -14    53(0)6[7.8][25.3][0]6.6  0%:-0.1%6085SUTLong100(0)85(-4)288  109  99(1)TP0.4SmallShort   [9](3)20 -5 18,96
5311  295.48  -0.7  2.4 109D10R -14    53(0)6[7.6][30.3][0.7]7  0%:-0.1%6095SUTLong100(0)89(-3)305  109  98(3)TP0.1SmallShort   [12](6)3-1 1 19.4,96
5411  295.49  -0.7  2.4 109D10R -14    53(0)6[7.3][34.5][2]8  0%:-0.1%6065SUTLong100(0)92(-4)321  108  95(4)CR0.6SmallShort   [17](9)-3-1 3 20.8,95
5511  295.28  -0.7  2.3 99D10R -14    53(0)6[6.9][37.3][5.7]10.7  0%:-0%6085SUTLong100(0)96(-2)325  109  91(6)CR0.7SmallShort   [21](9)5-1 -5 21.4,96
 
5611  295.18  -0.8  2.3 90D10R -14    53(0)6[6.1][39.1][7.7]12  0%:0%6085SUTLong100(0)98(-1)332  111  85(8)CR0.8SmallShort   [24](11)9-0 -5 22.4,98
5710  295.78  -0.7  2.9 78 -14    53(0)8[5.3][40.6][10.3]13.8  0%:-1.1%6065SUTLong100(0)99(1)366  112  77(8)SUT3.8HoldLong   [24](14)120 -1 25.6,99
5810  294.79  -0.8  2.4 77D10R -14    53(0)9[4.4][42][12.7]15.4  0%:-1.7%5055UTLong100(0)98(0)329  112  69(8)UT2.3HoldLong   [23](19)90 3 23.4,99
5910  294.29  -0.9  2.2 74 -14    53(0)9[3.1][42.9][16.3]17.8  0%:-1.5%5055UTLong100(0)98(0)310  112  61(8)UT1.6HoldLong   [22](26)130 17 22.6,99
6010  294.59  -0.8  2.4 69 -14    53(0)9[1.3][42.1][21]21  0%:-1.7%3035UTLong100(0)98(-1)325  111  53(7)UT3.6HoldLong   [21](34)12-1 30 24.3,98
 
6110  293.91  -0.9  2 53 -14    53(0)9[-0.6][38.2][34.7]30.9  0%:-1.4%035URLong100(0)99(0)295  111  46(6)UT3.8HoldLong   [20](37)11-1 43 22.6,98
6210  292.99  -1  1.6 38 -14    53(0)9[-2.2][30.7][50.3]42.3  0%:-1.1%-1025URLong100(14)99(-1)255  111  40(6)UT4.7HoldLong   [17](35)226 43 20,98
639  293.38  -1  1.8 18 -14    53(0)21[-3.5][20.6][56]46.3  0%:-1.2%-1055URLong86(17)100(0)270  113  34(5)UT10.3HoldLong?   [14](27)5311 68 21.6,100
649  292.82  -1.1  1.5 -15 -14    53(0)21[-4.7][10.5][41.3]35  0%:-1%-1055URLong69(22)100(0)243  113  29(5)UT12.8HoldLong?   [10](17)6244 68 19.9,100
659  290.84  -1.3  0.5 -51 -14    53(0)20[-5.4][3.1][20.7]16  0%:-0.4%-2045URLong47(13)100(1)149  94  24(3)UR10HoldLong?   [5](8)4139 51 13.2,81
 
6615  288.09  -1.7  -0.8 -79H10R -14    53(0)-1[-5.4][-0.5][6]3.2  0%:0%-3035DTShort34(12)99(2)20  79  21(2)BT3.7OpenLong?   [2](2)1028 16 3.7,66
6715  286.72  -1.8  -1.5 -8315R -14    53(0)-1[-5.1][-1.6][3.7]1  0%:0%-3035DTShort22(7)97(13)-47  -18  19(3)BT-0.1CloseShort?   [1](0)421 -1 -1.2,62
6815  286.84  -1.8  -1.5 -8515R -14    53(0)-1[-4.9][-1.7][-1]-2.6  0%:0%-20-20DTShort15(4)84(0)-46  -24  16(1)DP0.2SmallShort?   [0](1)17 -2 -0.9,49
6915  287.15  -1.8  -1.3 -8615R -14    53(0)-1[-4.7][-1.8][0.3]-1.6  0%:0%-205DTShort11(5)84(-3)-35  -4  15(2)RB0.9OpenLong?   [-0](2)316 11 -0,46
7015  286.33  -1.9  -1.7 -88 -14    53(0)-1[-4.6][-2.6][0.3]-2  0%:0%-20-40DTShort6(3)87(-5)-78  -82  13(0)DP-1.4SmallShort?   [-0](2)-10-17 -5 -3.1,31
 
7115  286.77  -1.8  -1.6 -86 -14    53(0)-1[-4.4][-4.2][7.7]2.8  0%:0%-2035DTShort3(2)92(28)-61  -45  13(5)RB0OpenLong?   [-0](2)420 5 -1.8,50
7214  286.86  -1.8  -1.5 -88 -14    53(0)-3[-4.4][-6.7][5.3]-0.3  0%:0%-80-25DTShort1(0)64(27)-65  -53  8(2)N/A0.7N/A   [-1](1)417 8 -1.7,40
7314  287.29  -1.8  -1.3 -9015R -14    53(0)-3[-4.3][-9][4]-2.4  0%:0%-80-40DTShort1(1)37(22)-51  -31  6(2)DP2.4SmallShort   [-2](-0)1026 12 -0.5,32
7414  286.4  -1.9  -1.7 -94 -14    53(0)-3[-4.1][-10.3][-1.3]-6.8  0%:0%-80-90DTShort0(-1)15(2)-96  -106  4(-1)DT0HoldShort   [-3](-3)-11 -5 -3.8,7
7514  286.49  -1.9  -1.7 -94 -14    53(0)-3[-3.8][-10.3][-1.3]-6.7  0%:0%-80-60DTShort1(0)13(6)-94  -104  5(0)BT0.1CloseShort   [-4](-4)23 1 -3.7,9
 
7614  286.32  -1.9  -1.8 -97 -14    53(0)-3[-3.5][-9.7][-4.7]-9.1  0%:0%-80-80DTShort1(-2)7(4)-106  -108  5(-1)BT-0.7CloseShort   [-4](-4)-5-0 -2 -4.6,5
7714  286.51  -1.9  -1.8 -97 -14    53(0)-3[-3.1][-9.1][-5]-8.9  0%:0%-80-80DTShort3(-3)3(-1)-101  -108  6(-2)BT-0.5CloseShort   [-3](-3)-2-3 0 -4.3,5
7813  286.28  -1.9  -2 -97 -14    53(0)-4[-2.6][-9][-5.7]-9.3  0%:0%-90-90DTShort6(-3)4(-17)-115  -112  8(-3)DT-1.8HoldShort   [-3](-3)-7-7 -8 -5.5,1
7913  286.77  -1.8  -1.8 -94 -14    53(0)-4[-2.4][-8.8][-2.3]-6.6  0%:0%-90-90DTShort9(-2)21(-12)-95  -107  11(-2)DT-0.7HoldShort   [-3](-3)-4-3 -6 -4.2,6
8013  286.72  -1.8  -1.8 -93 -14    53(0)-4[-2.1][-8.4][-0.7]-5.1  0%:0%-90-70DTShort11(-1)33(-6)-101  -99  13(-1)DT-0.8HoldShort   [-4](-4)-40 -5 -4.8,14
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA