Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 7, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $287.5400      One month high (close): $311.4000



Intraday History

Fri. Dec 10, 2021($1.2)   Thu. Dec 9, 2021($1)   Wed. Dec 8, 2021($2)   Tue. Dec 7, 2021($2.7)   Mon. Dec 6, 2021($4.1)   Fri. Dec 3, 2021($1.6)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.14%   Daily EMA5 Trend:  63%  Daily EMA 20 BBV: -0.1

     Tue. Dec. 7, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  296.42  -0.6  1.9 99 -14    53(0)5[10.8][13.3][3]9.3  0%:-0.4%5095SUTLong100(0)83(29)99  112  99(2)SUT0.7HoldLong   [2](2)36 5 3.8,99

Daily Trend: %
Up Forces:
Down Forces: 295.19(daily_ema_10 -0.41%)  
Support Levels: 295.28(tm_sma_20 -0.38%)   291.12(weak_hourly_sma_10 -1.79%)   290.41(weak_hourly_sma_20 -2.03%)  
Resistance Levels: 301.14(daily_ema_20 1.59%)  

Weekly Trend: 0.13%   Daily Stochastic: 39   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: -0.1       Daily BBV: -0.6
 
213  296.26  -0.6  2 100 -14    53(0)5[10.1][13][2]8.5  0%:-0.4%6095SUTLong100(0)54(32)99  109  97(1)SUT0.4HoldLong   [2](1)36 0 3.9,96
313  296.29  -0.6  2 100 -14    53(0)5[9.4][12.9][0.3]7.1  0%:-0.4%6095SUTLong100(0)22(18)110  102  96(0)TP0.7SmallShort   [2](0)31 -1 4.8,89
413  296.14  -0.6  2 100 -14    53(0)5[8.8][13.1][0.3]7  0%:-0.3%6095SUTLong100(0)4(4)115  94  96(0)SUT0.2HoldLong   [2](1)1-2 3 5.2,81
513  295.98  -0.7  2 100 -14    53(0)4[8.3][13.5][0.3]6.9  0%:-0.3%5085SUTLong100(0)0(0)122  92  96(-1)UD0SmallLong   [2](2)-2-4 0 5.7,79
 
613  295.96  -0.7  2 103 -14    53(0)4[8.1][13.8][1.7]7.9  0%:-0.3%5095SUTLong100(0)0(0)137  100  97(-1)UD-0SmallLong   [2](2)3-1 -0 6.8,87
713  296.04  -0.7  2 104 -14    53(0)4[7.9][14.1][0.7]7.1  0%:-0.3%5085SUTLong100(0)0(-13)157  100  98(0)TP0.2SmallShort   [2](2)1-3 2 8.2,87
812  296.22  -0.6  2.3 105 -14    53(0)4[7.9][14.3][2.3]8.3  0%:-0.4%6095SUTLong100(0)13(0)183  104  98(-1)TP1SmallShort   [2](3)1-1 5 10.2,91
912  295.68  -0.7  2.1 105 -14    53(0)4[7.9][14.7][2.7]8.6  0%:-0.2%6095SUTLong100(0)13(0)179  104  99(0)UD-0.2SmallLong   [2](2)0-1 -2 9.8,91
1012  295.95  -0.7  2.2 106 -14    53(0)4[7.9][15][2.7]8.6  0%:-0.3%6095SUTLong100(0)13(13)211  109  99(0)SUT0.6HoldLong   [3](2)51 8 12.2,96
 
1112  296.07  -0.6  2.3 105 -14    53(0)4[7.9][15.7][0]6.6  0%:-0.3%6095SUTLong100(0)0(-13)236  107  99(0)TP1.4CloseLong   [4](2)3-1 3 14.1,94
1212  295.65  -0.7  2.2 107 -14    53(0)4[7.9][16.5][-0.3]6.4  0%:-0.2%6085SUTLong100(0)13(-27)236  107  99(0)TP0.3CloseLong   [5](1)1-1 -5 14.1,94
1312  295.4  -0.7  2.1 109D10R -14    53(0)4[7.9][18.1][0]6.6  0%:-0.1%6075SUTLong100(0)40(-29)245  107  99(0)TP-0.4CloseLong   [5](2)-1-1 -3 14.8,94
1411  295.75  -0.7  2.5 111 -14    53(0)6[7.9][20.9][1.3]7.6  0%:-0.2%6095SUTLong100(0)69(-16)280  110  99(0)SUT0.8HoldLong   [7](3)31 -1 17.4,97
1511  295.49  -0.7  2.4 110D10R -14    53(0)6[7.8][25.3][0]6.6  0%:-0.1%6085SUTLong100(0)85(-4)288  109  99(0)TP0.4CloseLong   [9](3)20 -5 18,96
 
1611  295.48  -0.7  2.4 109D10R -14    53(0)6[7.6][30.3][0.7]7  0%:-0.1%6095SUTLong100(0)89(-3)306  109  99(1)TP0.1SmallShort   [12](6)3-1 1 19.4,96
1711  295.49  -0.7  2.4 109D10R -14    53(0)6[7.3][34.5][2]8  0%:-0.1%6065SUTLong100(0)92(-4)324  108  98(3)CR0.6SmallShort   [17](9)-3-1 3 20.8,95
1811  295.28  -0.7  2.3 99D10R -14    53(0)6[6.9][37.3][5.7]10.7  0%:-0%6085SUTLong100(0)96(-2)329  109  95(4)CR0.7SmallShort   [21](9)5-1 -5 21.4,96
1911  295.18  -0.8  2.3 90D10R -14    53(0)6[6.1][39.1][7.7]12  0%:0%6085SUTLong100(0)98(-1)338  111  91(6)CR0.8SmallShort   [24](11)9-0 -5 22.4,98
2010  295.78  -0.7  2.9 78 -14    53(0)8[5.3][40.6][10.3]13.8  0%:-1.1%6065SUTLong100(0)99(1)374  112  85(8)SUT3.8HoldLong   [24](14)120 -1 25.6,99
 
2110  294.79  -0.8  2.4 77D10R -14    53(0)9[4.4][42][12.7]15.4  0%:-1.7%5055UTLong100(0)98(0)337  112  77(8)UT2.3HoldLong   [23](19)90 3 23.4,99
2210  294.29  -0.9  2.2 74 -14    53(0)9[3.1][42.9][16.3]17.8  0%:-1.5%5055UTLong100(0)98(0)318  112  69(7)UT1.6HoldLong   [22](26)130 17 22.6,99
2310  294.59  -0.8  2.4 69 -14    53(0)9[1.3][42.1][21]21  0%:-1.7%3035UTLong100(0)98(-1)334  111  62(8)UT3.6HoldLong   [21](34)12-1 30 24.3,98
2410  293.91  -0.9  2 53 -14    53(0)9[-0.6][38.2][34.7]30.9  0%:-1.4%035URLong100(0)99(0)303  111  54(8)UT3.8HoldLong   [20](37)11-1 43 22.6,98
2510  292.99  -1  1.6 38 -14    53(0)9[-2.2][30.7][50.3]42.3  0%:-1.1%-1025URLong100(8)99(-1)261  111  46(8)UT4.7HoldLong   [17](35)226 43 20,98
 
269  293.38  -1  1.8 18 -14    53(0)21[-3.5][20.6][56]46.3  0%:-1.2%-1055URLong92(23)100(0)274  113  38(9)UT10.3HoldLong?   [14](27)5311 68 21.6,100
279  292.82  -1.1  1.5 -15 -14    53(0)21[-4.7][10.5][41.3]35  0%:-1%-1055URLong69(26)100(0)243  113  29(6)UT12.8HoldLong?   [10](17)6244 68 19.9,100
289  290.84  -1.3  0.5 -51 -14    53(0)20[-5.4][3.1][20.7]16  0%:-0.4%-2045URLong43(22)100(1)148  94  23(5)UT10HoldLong?   [5](8)4139 51 13.2,81
2915  288.09  -1.7  -0.8 -79H10R -14    53(0)-1[-5.4][-0.5][6]3.2  0%:0%-3035DTShort21(9)99(2)17  79  18(2)BT3.7CloseShort?   [2](2)1028 16 3.7,66
3015  286.72  -1.8  -1.5 -8315R -14    53(0)-1[-5.1][-1.6][3.7]1  0%:0%-3035DTShort12(6)97(13)-50  -18  16(4)BT-0.1CloseShort?   [1](0)421 -1 -1.2,62
 
3115  286.84  -1.8  -1.5 -8515R -14    53(0)-1[-4.9][-1.7][-1]-2.6  0%:0%-20-20DTShort6(3)84(0)-50  -24  12(0)DP0.2SmallShort?   [0](1)17 -2 -0.9,49
3215  287.15  -1.8  -1.3 -8615R -14    53(0)-1[-4.7][-1.8][0.3]-1.6  0%:0%-205DTShort3(2)84(-3)-38  -4  12(1)RB0.9OpenLong?   [-0](2)316 11 -0,46
3315  286.33  -1.9  -1.7 -88 -14    53(0)-1[-4.6][-2.6][0.3]-2  0%:0%-20-40DTShort1(0)87(-5)-80  -82  11(1)DP-1.4SmallShort?   [-0](2)-10-17 -5 -3.1,31
3415  286.77  -1.8  -1.6 -86 -14    53(0)-1[-4.4][-4.2][7.7]2.8  0%:0%-2035DTShort1(1)92(28)-64  -45  10(3)RB0OpenLong?   [-0](2)420 5 -1.8,50
3514  286.86  -1.8  -1.5 -88 -14    53(0)-3[-4.4][-6.7][5.3]-0.3  0%:0%-80-25DTShort0(0)64(27)-66  -53  7(2)N/A0.7N/A   [-1](1)417 8 -1.7,40
 
3614  287.29  -1.8  -1.3 -9015R -14    53(0)-3[-4.3][-9][4]-2.4  0%:0%-80-40DTShort0(0)37(22)-52  -31  5(2)DP2.4SmallShort   [-2](-0)1026 12 -0.5,32
3714  286.4  -1.9  -1.7 -94 -14    53(0)-3[-4.1][-10.3][-1.3]-6.8  0%:0%-80-90DTShort0(0)15(2)-97  -106  3(0)DT0HoldShort   [-3](-3)-11 -5 -3.8,7
3814  286.49  -1.9  -1.7 -94 -14    53(0)-3[-3.8][-10.3][-1.3]-6.7  0%:0%-80-60DTShort0(0)13(6)-96  -104  3(0)BT0.1CloseShort   [-4](-4)23 1 -3.7,9
3914  286.32  -1.9  -1.8 -97 -14    53(0)-3[-3.5][-9.7][-4.7]-9.1  0%:0%-80-80DTShort0(0)7(4)-108  -108  3(-1)BT-0.7CloseShort   [-4](-4)-5-0 -2 -4.6,5
4014  286.51  -1.9  -1.8 -97 -14    53(0)-3[-3.1][-9.1][-5]-8.9  0%:0%-80-80DTShort0(-1)3(-1)-103  -108  4(-2)BT-0.5CloseShort   [-3](-3)-2-3 0 -4.3,5
 
4113  286.28  -1.9  -2 -97 -14    53(0)-4[-2.6][-9][-5.7]-9.3  0%:0%-90-90DTShort1(-2)4(-17)-117  -112  6(-3)DT-1.8HoldShort   [-3](-3)-7-7 -8 -5.5,1
4213  286.77  -1.8  -1.8 -94 -14    53(0)-4[-2.4][-8.8][-2.3]-6.6  0%:0%-90-90DTShort3(-4)21(-12)-97  -107  9(-3)DT-0.7HoldShort   [-3](-3)-4-3 -6 -4.2,6
4313  286.72  -1.8  -1.8 -93 -14    53(0)-4[-2.1][-8.4][-0.7]-5.1  0%:0%-90-70DTShort7(-3)33(-6)-102  -99  12(-1)DT-0.8HoldShort   [-4](-4)-40 -5 -4.8,14
4413  287.02  -1.8  -1.7 -92 -14    53(0)-4[-1.9][-7.4][-1]-4.8  0%:0%-70-20DTShort10(-3)39(2)-93  -92  13(-2)DT-0.2HoldShort   [-3](-4)31 -2 -4.2,21
4513  287.21  -1.8  -1.6 -94 -14    53(0)-4[-1.9][-6.4][-6.7]-8.6  0%:0%-70-60DTShort13(-1)37(-20)-88  -98  15(-2)DP0SmallShort   [-2](-4)-1-8 3 -4,15
 
4613  287.1  -1.8  -1.7 -96 -14    53(0)-4[-2.4][-5.6][-8]-9.3  0%:0%-90-90DTShort14(0)57(-23)-98  -100  17(-3)DT-0.9HoldShort   [-1](-3)-5-10 -4 -4.9,13
4712  286.73  -1.8  -2 -95 -14    53(0)-3[-2.8][-5.4][-6]-7.8  0%:0%-90-90DTShort14(1)80(-18)-119  -94  20(0)DT-2.5HoldShort   [-1](-3)-13-5 -20 -6.7,19
4812  287.34  -1.8  -1.8 -90 -14    53(0)-3[-3.2][-5.2][0.7]-2.7  0%:0%-90-70DTShort13(1)98(9)-98  -73  20(2)DT-0.9HoldShort   [-0](-3)-26 -11 -5.1,40
4912  287.61  -1.7  -1.6 -89 -14    53(0)-3[-3.7][-4.8][0]-3.1  0%:0%-900DTShort12(2)89(11)-93  -71  18(2)DT-0.2HoldShort   [-1](-2)17 -2 -4.6,42
5012  288.02  -1.7  -1.4 -91 -14    53(0)-3[-4.3][-4.3][-3]-5.3  0%:0%-90-40DTShort10(3)78(15)-82  -78  16(2)DP0.9SmallShort   [-2](-0)41 8 -3.6,35
 
5112  287.57  -1.7  -1.7 -92 -14    53(0)-3[-4.8][-4][-6]-7.5  0%:0%-90-60DTShort7(4)63(10)-112  -91  14(1)DT-1.1HoldShort   [-1](1)-6-4 -4 -5.7,22
5212  287.47  -1.7  -1.8 -89 -14    53(0)-3[-5.3][-5.7][-1]-4.7  0%:0%-100-95DTShort3(2)53(13)-123  -91  13(1)DT-1.8HoldShort   [-2](2)-11-1 -0 -6.5,22
5311  287.68  -1.7  -1.8 -82 -14    53(0)-3[-5.6][-8.5][6.7]-0.3  0%:0%-100-75DTShort1(1)40(14)-120  -82  12(0)BT-0.8OpenLong   [-2](2)-57 -3 -6.2,31
5411  288.1  -1.7  -1.6 -81 -14    53(0)-3[-5.8][-12.1][10.3]1.6  0%:0%-90-35DTShort0(0)26(13)-106  -80  12(-1)BT0.9CloseShort   [-4](-1)1111 2 -5.1,33
5511  288.6  -1.6  -1.3 -86 -14    53(0)-3[-6][-14.8][4]-3.2  0%:0%-90-60SDTShort0(0)13(7)-87  -89  13(-4)DP2.9SmallShort   [-7](-3)146 18 -3.8,24
 
5611  288.17  -1.7  -1.6 -92 -14    53(0)-3[-6][-16][-3]-8.5  0%:0%-100-70SDTShort0(-6)6(1)-109  -103  17(-7)DP1.6SmallShort   [-9](-3)41 16 -5.7,10
5711  287.03  -1.8  -2.2 -92 -14    53(0)-3[-5.9][-16.3][-7.7]-12  0%:0%-100-95SDTShort6(-11)5(-5)-160  -113  24(-8)DT-2.1HoldShort   [-10](-5)-13-4 0 -10.1,0
5811  287.25  -1.8  -2.1 -84 -14    53(0)-3[-5.6][-16.1][-4]-9.1  0%:0%-100-95SDTShort17(-20)10(-1)-147  -107  32(-8)DT-2.4HoldShort   [-9](-6)-5-1 -7 -9.7,6
5910  287.78  -1.7  -2 -80 -14    53(0)-9[-5.4][-16.5][-4]-9.1  0%:0%-100-95SDTShort37(-23)11(-1)-119  -107  40(-7)DT-1.1HoldShort   [-8](-8)-8-1 -5 -8.2,6
6010  288.31  -1.6  -1.7 -76 -14    53(0)-8[-5.3][-16.5][-4.3]-9.3  0%:0%-100-70SDTShort60(-20)12(5)-90  -100  47(-5)DP0.6SmallShort   [-7](-11)24 -1 -6.6,13
 
6110  287.74  -1.7  -2.1 -78 -14    53(0)-9[-5.2][-15.4][-11]-14.3  0%:0%-100-80SDTShort80(-12)7(3)-116  -104  52(-3)SDT-1.9HoldShort   [-7](-14)-23 -19 -8.9,9
6210  288.59  -1.6  -1.6 -77 -14    53(0)-9[-4.9][-12.5][-20]-21  0%:0%-90-70SDTShort92(-5)4(-1)-76  -104  55(-4)SDT-0.3HoldShort   [-6](-14)-5-8 -14 -6.1,9
6310  288.13  -1.7  -1.9 -73 -14    53(0)-9[-4.7][-8.3][-23.3]-22.6  0%:0%-90-95SDTShort97(-2)5(-17)-97  -111  59(-5)DT-3.5HoldShort   [-5](-12)-16-18 -23 -8,2
6410  287.95  -1.7  -2 -64 -14    53(0)-9[-4.6][-3.7][-21.7]-19  0%:0%-90-60DTShort99(-1)22(-33)-103  -113  64(-5)DT-5.8HoldShort   [-3](-8)-29-58 -32 -8.8,0
659  289.05  -1.5  -1.6 -48 -14    53(0)-4[-4.4][-0.1][-10.3]-8.7  0%:0%-90-85DTShort100(0)55(-29)-49  -80  69(-1)DT-3.9HoldShort?   [-1](-3)-15-37 -19 -5.1,33
 
669  289.71  -1.5  -1.2 -39 -14    53(0)-4[-4.4][1.9][-4.3]-3.2  0%:0%-90-85DTShort100(0)84(-16)-17  -56  70(1)DT-2.8HoldShort?   [1](-0)-10-34 -18 -2.8,57
679  290.84  -1.3  -0.5 -33 -14    53(0)-3[-4.6][2.6][2]1.9  0%:-0.2%-90-35URShort100(0)100(0)32  62  69(4)UR0.5HoldLong?   [1](1)07 2 1,87
6815  290.52  -1.4  -0.7 -32H10R -14    53(0)-0[-4.9][2.7][3.3]2.8  0%:-0.1%-2025URLong100(0)100(18)14  32  65(4)UD-0.3SmallLong?   [1](2)-19 1 -0.1,84
6915  290.71  -1.3  -0.6 -32 -14    53(0)0[-5][2.4][3.3]2.7  0%:-0.1%-2045URLong100(0)82(21)19  45  61(5)UT0.4HoldLong?   [1](2)419 3 0.6,80
7015  290.83  -1.3  -0.5 -3415S -14    53(0)0[-5][1.9][1]0.7  0%:-0.1%-2015URLong100(0)61(19)19  42  56(3)UR0.9HoldLong?   [1](2)414 6 1,67
 
7115  290.58  -1.3  -0.7 -36H10R -14    53(0)-0[-5.2][1.1][1.3]0.5  0%:-0.1%-305URShort100(1)42(6)6  5  53(1)UR0.2HoldLong?   [1](2)00 -1 0.2,50
7215  290.36  -1.4  -0.8 -35H10R -14    53(0)-0[-5.2][0][3.3]1.4  0%:0%-30-25DTShort99(0)36(7)-3  -13  52(2)DT-0.1HoldShort?   [0](1)-3-7 2 -0.4,47
7315  290.46  -1.4  -0.8 -34H10R -14    53(0)0[-5.2][-0.6][6]3.2  0%:-0%-2035DTShort99(0)29(13)0  1  50(2)RB0.4OpenLong?   [-1](1)623 0 0,51
7414  290.57  -1.3  -0.7 -36H10R -14    53(0)-2[-5.2][-1.1][2.3]0.1  0%:-0%-6015DTShort99(-1)16(2)6  4  48(0)RB0.8OpenLong   [-2](1)410 10 0.6,39
7514  290.7  -1.3  -0.7 -38H10R -14    53(0)-1[-5.2][-1.3][-0.3]-1.9  0%:-0.1%-30-35DTShort100(0)14(-3)13  9  48(-1)DP1.4SmallShort   [-2](1)43 12 1.1,31
 
7614  289.85  -1.4  -1.2 -41 -14    53(0)-2[-5.4][-2.1][-0.7]-2.7  0%:0%-60-50SDTShort100(0)17(-1)-24  -69  49(0)SDT-1.3HoldShort   [-3](0)-5-21 0 -1.7,24
7714  290.18  -1.4  -1 -3915S -14    53(0)-2[-5.4][-3.3][0.3]-2.5  0%:0%-60-60SDTShort100(0)18(1)-6  -26  49(1)SDT-0.1HoldShort   [-2](-1)-2-12 -1 -0.4,34
7814  290.35  -1.4  -1 -39H10R -14    53(0)-2[-5.1][-4.3][2.3]-1.4  0%:0%-60-15SDTShort100(0)17(9)3  -1  48(2)CR0.4OpenShort   [-2](-4)617 -1 0.4,39
7914  290.32  -1.4  -1 -41H10R -14    53(0)-2[-4.6][-4.4][-4.3]-6.3  0%:0%-50-45SDTShort100(0)8(3)4  -7  46(-1)DP0.7SmallShort   [-2](-6)-1-15 0 0.6,28
8013  290.41  -1.4  -0.9 -41H10R -14    53(0)-4[-3.8][-3.1][-7]-7.6  0%:0%-90-55SDTShort100(0)5(5)13  10  47(-1)DP0.5SmallShort   [-1](-6)6-0 -1 1.2,30
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA