Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $248.1700      One month high (close): $313.0100

TWLO Daily Change: 1.18%   Daily StdDev 3.48%   TWLO EMA_5_Trend: -3.11%   10Minute StdDev: $7.5282

Latest Price :  $251.1(1.18%)

Wed. Dec 8, 2021($3.2)   Tue. Dec 7, 2021($8.3)   Mon. Dec 6, 2021($3.2)   Fri. Dec 3, 2021($8.4)   Thu. Dec 2, 2021($6.7)   Wed. Dec 1, 2021($11.8)   Tue. Nov 30, 2021($4)   Mon. Nov 29, 2021($4.2)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.11%  Daily EMA 20 BBV: -1.9

Sample size 11   Avg positive next hour return: 0.72%(55%)   Avg negative next hour return: -1.29%(45%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/615   286.47  272.64  253.88(-0.24 249.18(0.22 250.94(0.04250.86-1.9    -1739(-1.1)-50[-7][-2][1]-22103DP-0OpenShort?    (-5)1-170-0.4,3829

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.18(weak_hourly_sma_10 -0.67%)  
Resistance Levels: 253.88(hourly_sma_20 1.2%)   272.64(daily_ema_10 8.68%)   286.47(daily_ema_20 14.2%)  
 
2Dec/614   286.47  272.64  254.48(-0.16 248.64(0.06 250.85(0.44250.97-1.9    -1740(0)-50[-5][8][-3]-34101RG0Wait    (-8)13-26820-0.5,2929
3Dec/613   286.47  272.64  254.88(-0.14 248.48(0.14 249.74(0.57253-1.8    -1740(-0.7)-25[-4][13][20]-31180UR0.4SmallShort    (-4)16311020-0.3,2729
4Dec/612   286.47  272.64  255.24(-0.25 248.14(-0.26 248.32(0.19250.6-1.9    -1740(-0.3)-50[-7][-4][17]-4286DP0.3OpenShort    (-7)6171320-0.6,2329
5Dec/611   286.47  272.64  255.87(-0.34 248.79(-0.69 247.84(0.17249.28-2    -1741(-1.2)-50[-10][-12][10]-5980DP0.2OpenShort    (-9)5-14620-0.9,1429
 
6Dec/610   286.47  272.64  256.75(-0.41 250.51(-0.47 247.43(0.61250.32-1.9    -1742(-4.7)-40[-12][4][33]-60251UR0.4SmallShort    (-11)1868620-0.8,1029
7Dec/69   286.47  272.64  257.8(-0.7 251.69(-0.83 245.92(-0.52245.18-2.2    -1747(-2.1)-50[-20][-36][-9]-8017DT-0.1HoldShort?    (-19)-15-202-20-1.4,529
8Dec/315   289.54  276.19  259.61(-0.71 253.8(-0.8 247.21(-0.31246.69-2.4    -1749(-8.9)-50[-20][-31][-5]-7762DT-0.1HoldShort?    (-21)-9-115-20-1.4,828
9Dec/314   289.54  276.19  261.47(-0.76 255.84(-0.63 247.98(-0.71247.55-2.4    -1758(-5.4)-50[-22][-40][-7]-79-17DT-0HoldShort    (-24)-2024-20-1.4,628
10Dec/313   289.54  276.19  263.46(-0.77 257.46(-0.42 249.75(-1.49247.39-2.4    -1763(-3.8)-50[-22][-59][-6]-85-258DT-0.2HoldShort    (-26)-4327-0-20-1.5,328
 
11Dec/312   289.54  276.19  265.5(-0.8 258.55(-0.71 253.53(-1.57245.33-2.5    -1767(0.9)-50[-23][-66][-35]-93-399DT-0.7HoldShort    (-28)-45-49-8-20-1.7,028
12Dec/311   289.54  276.19  267.63(-0.69 260.39(-0.36 257.58(-1.13249.11-2.3    -1766(0.9)-50[-20][-47][-26]-90-332DT-0.7HoldShort    (-24)-32-17-16-20-1.6,028
13Dec/310   289.54  276.19  269.48(-0.68 261.34(-0.44 260.52(-1.31250.45-2.2    -1765(1.8)-50[-19][-54][-43]-84-398DT-0.9OpenShort    (-23)-37-75-12-20-1.7,928
14Dec/39   289.54  276.19  271.33(-0.63 262.49(-0.17 263.98(-0.45256.39-1.9    -1763(-2.5)-50[-18][-25][-51]-69-93DT-0.7OpenShort?    (-19)-13-124-6-20-1.4,1628
15Dec/215   292.93  280.67  273.06(-0.52 262.95(-0.02 265.16(0.61266.63-1.7    -1466(-15.5)-50[-15][10][16]-42356UR0.1SmallShort?    (-16)1723420-0.6,2337
 
16Dec/214   292.93  280.67  274.48(-0.55 262.99(-0.35 263.54(0.14264.72-1.9    -1481(-3.5)-50[-16][-9][15]-48168DP0.1OpenShort    (-19)412720-0.8,2237
17Dec/213   292.93  280.67  275.99(-0.57 263.91(-0.59 263.18(0.35263.76-1.9    -1485(-1.9)-50[-17][-6][-2]-52156DT0OpenShort    (-19)10-391120-0.9,2137
18Dec/212   292.93  280.67  277.58(-0.47 265.47(-0.59 262.25(0.53267.01-1.7    -1487(-2)-30[-14][-0][30]-55164UR0.4SmallShort    (-17)16411020-0.8,1537
19Dec/211   292.93  280.67  278.89(-0.49 267.04(-0.88 260.86(0.11263.68-1.9    -1489(1.4)-45[-14][-17][31]-69-83DP0.2OpenShort    (-19)3621120-1.1,937
20Dec/210   292.93  280.67  280.25(-0.53 269.4(-1.14 260.58(-0.75258.72-2.2    -1487(6.5)-50[-16][-46][-20]-86-461DT-0.1OpenShort    (-19)-22-507-20-1.6,437
 
21Dec/29   292.93  280.67  281.74(-0.36 272.51(-0.86 262.54(-0.8262.8-2    -1481(4.9)-50[-11][-42][14]-84-525DP0OpenShort?    (-15)-235310-20-1.5,437
22Dec/115   295.25  284.19  282.77(-0.48 274.87(-0.99 264.65(-1.51258.59-2.5    -1476(5.9)-50[-14][-67][-27]-103-767DT-0.5HoldShort?    (-15)-44-327-20-2.1,033
23Dec/114   295.25  284.19  284.12(-0.51 277.63(-0.9 268.72(-1.64261.19-2.4    -1470(9.4)-50[-15][-70][-23]-108-720DT-0.7HoldShort    (-15)-48-153-20-2.3,033
24Dec/113   295.25  284.19  285.57(-0.46 280.16(-1.08 273.19(-1.84262.38-2.3    -1461(13)-50[-14][-79][-39]-115-810DT-1.2HoldShort    (-17)-54-59-6-20-2.6,033
25Dec/112   295.25  284.19  286.88(-0.35 283.22(-0.98 278.31(-1.52267.21-1.9    -1448(11.6)-50[-10][-67][-45]-123-718DT-1.6HoldShort    (-12)-45-79-21-20-2.9,033
 
26Dec/111   295.25  284.19  287.88(-0.23 286.03(-0.71 282.6(-0.88273.87-1.5    -1436(7.1)-50[-7][-43][-36]-118-481DT-1.7HoldShort    (-8)-26-57-30-20-2.7,033
27Dec/110   295.25  284.19  288.55(-0.1 288.08(-0.62 285.12(-0.63278.75-1.1    -1429(3.4)-50[-3][-33][-33]-98-396DT-1.5OpenShort    (-5)-19-59-26-20-2.3,1033
28Dec/19   295.25  284.19  288.85(0.03 289.88(-0.29 286.94(-0.06283.89-0.8    -1425(-0.8)-50[1][-11][-20]-59-213DR-0.8OpenShort?    (1)-2-39-10-20-1.3,2433
29Nov/3015   297.46  289.35  288.75(0.12 290.73(-0.12 287.12(-0.34287.35-0.9    -826(-9.2)-50[4][-13][-10]-28-235DR0.1OpenShort?    (2)-10-14-5-20-0.4,3236
30Nov/3014   297.46  289.35  288.4(0.17 291.08(0.04 288.09(-0.47288.56-0.8    -835(-4.2)-25[5][-14][-1]-21-268DR0.1OpenShort    (5)-1519-13-200,2936
 
31Nov/3013   297.46  289.35  287.92(0.21 290.97(0.1 289.45(-0.55286.91-0.9    -840(-6.8)-40[7][-16][-12]-30-377DR-0.5OpenShort    (5)-1710-32-20-0.2,2536
32Nov/3012   297.46  289.35  287.32(0.26 290.68(0.02 291.05(-0.61286.05-1    -846(-8.9)-40[8][-18][-17]-13-442DR-0.9OpenShort    (7)-19-8-33-20-0.2,4236
33Nov/3011   297.46  289.35  286.57(0.21 290.62(-0.16 292.85(-0.58286.74-0.9    -855(-5.1)-50[7][-21][-29]17-336DR-0.9OpenShort    (9)-18-62-23-200,6736
34Nov/3010   297.46  289.35  285.98(0.4 291.1(0.21 294.56(0.21292.36-0.4    -860(-3.8)-20[13][11][-12]65-117CR-0.3HoldShort    (11)7-32-800.9,9236
35Nov/309   297.46  289.35  284.83(0.44 290.49(0.26 293.95(0.5295.24-0.2    -864(-2.8)20[14][22][6]8564UT0.2HoldLong?    (15)165-1201.4,10036
 
36Nov/2915   298.24  291.08  283.58(0.44 289.74(0.25 292.48(0.75294.82-0.3    -667(-2.7)35[14][30][6]85156UT0.3HoldLong?    (15)24-24201.4,10037
37Nov/2914   298.24  291.08  282.33(0.44 289.01(0.42 290.3(0.68294.97-0.3    -670(1.4)40[14][31][9]90187UT0.6OpenLong    (15)21712201.6,10037
38Nov/2913   298.24  291.08  281.09(0.39 287.8(0.38 288.35(0.28294.32-0.3    -668(3.9)45[12][17][21]87161UT0.8OpenLong    (15)93713201.7,9437
39Nov/2912   298.24  291.08  280(0.25 286.71(0.35 287.54(0.19291.01-0.6    -664(3.4)25[8][13][16]72195UT0.5OpenLong    (11)6422201.5,8437
40Nov/2911   298.24  291.08  279.3(0.07 285.7(0.29 287(0.01287.28-1    -661(1.5)-20[2][5][8]53225RG0Wait    (7)038-14-201.1,7537
 
41Nov/2910   298.24  291.08  279.1(0.05 284.86(0.31 286.98(-0.28283.96-1.2    -660(0.5)-50[2][-4][-15]4853DR-0.4OpenShort    (0)-9-16-15-200.7,8037
42Nov/299   298.24  291.08  278.96(0.12 283.99(0.52 287.79(0.19285.32-1.1    -659(1.5)-50[4][14][-27]65159CR-0.4HoldShort?    (3)6-59-9-200.9,9237
43Nov/2612   298.22  292.03  278.62(0.26 282.52(0.6 287.25(0.5290.64-0.7    -558(5.6)45[8][27][16]94297UT0.5OpenLong    (7)1630-2201.8,9937
44Nov/2611   298.22  292.03  277.89(0.18 280.83(0.59 285.83(0.5287.92-0.9    -552(3.8)15[6][26][8]92307UT0.3OpenLong    (7)1696201.7,9937
45Nov/2610   298.22  292.03  277.4(0.12 279.17(0.67 284.41(0.67287.15-1    -548(4.1)5[4][32][5]92396RG0.5Wait    (6)21-58201.8,9737
 
46Nov/269   298.22  292.03  277.07(0.08 277.3(0.6 282.51(0.83287.6-0.9    -544(2.8)15[3][35][31]101504UT1HoldLong?    (4)265324202.1,9837
47Nov/2414   298.07  292.78  276.85(-0.05 275.65(0.46 280.19(0.87282.96-1    -1041(8.7)-45[-2][32][8]75480UR0.6SmallShort    (1)27-927201.3,9231
48Nov/2413   298.07  292.78  276.99(-0.05 274.38(0.4 277.77(0.71283.77-0.9    -1033(-1.6)-20[-2][26][28]68463UR1.2SmallShort    (-1)233723201.4,8331
49Nov/2412   298.07  292.78  277.14(-0.13 273.28(0.15 275.81(0.71280.57-1.1    -1034(-3.1)-35[-4][22][21]30420UR0.9SmallShort    (-4)232010200.7,6231
50Nov/2411   298.07  292.78  277.5(-0.2 272.87(-0.16 273.86(0.67278.8-1.3    -1037(-4.1)-30[-6][15][30]-6408UR0.9SmallShort    (-6)2147-2200.2,3931
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA