|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $92.4300 One month high (close): $146.2400
TDOC Daily Change: 2.54% Daily StdDev 3.13% TDOC EMA_5_Trend: -2.38% 10Minute StdDev: $2.1346
Latest Price : $94.78(2.54%) | Wed. Dec 8, 2021($1.6) Tue. Dec 7, 2021($3.4) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($2.3) Thu. Dec 2, 2021($2.2) Wed. Dec 1, 2021($2.7) Tue. Nov 30, 2021($1.7) Mon. Nov 29, 2021($3.5)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 116.78 | 100.94 | 93.19(-0.21) | 92.13(0.38) | 92.65(0.38) | 93.82 | -1.3 | | -49 | 11(-1.2) | -50 | [-7] | [7] | [12] | 27 | 299 | UR | 0.6 | SmallShort? | | (-3) | 12 | 11 | 27 | 20 | 0.3,69 | 21 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces: 93.19(hourly_sma_20 -0.67%)
Support Levels: 92.13(weak_hourly_sma_10 -1.8%)
Resistance Levels: 100.94(daily_ema_10 7.59%) 116.78(daily_ema_20 24.47%)
|
| | | 2 | Dec/6 | 14 | 116.78 | 100.94 | 93.39(-0.05) | 91.78(0.25) | 92.3(0.73) | 93.58 | -1.3 | | -49 | 12(-0.1) | -25 | [-2] | [17] | [13] | -6 | 195 | UR | 0.6 | SmallShort | | (-10) | 23 | 8 | 21 | 20 | 0.1,42 | 21 | | 3 | Dec/6 | 13 | 116.78 | 100.94 | 93.44(-0.14) | 91.55(0.14) | 91.63(0.35) | 93.4 | -1.3 | | -49 | 12(-0.5) | -25 | [-5] | [3] | [40] | -23 | 172 | UR | 0.8 | SmallShort | | (-3) | 11 | 86 | 11 | 20 | -0,27 | 21 | | 4 | Dec/6 | 12 | 116.78 | 100.94 | 93.57(-0.28) | 91.42(-0.28) | 91.31(-0.17) | 91.54 | -1.4 | | -49 | 13(-0.1) | -50 | [-9] | [-22] | [16] | -53 | -41 | DP | 0.1 | OpenShort | | (-11) | -5 | 30 | 7 | 20 | -0.9,20 | 21 | | 5 | Dec/6 | 11 | 116.78 | 100.94 | 93.83(-0.36) | 91.68(-0.59) | 91.47(-0.16) | 90.9 | -1.4 | | -49 | 13(-0.2) | -50 | [-12] | [-27] | [-13] | -70 | -69 | DT | -0.2 | OpenShort | | (-14) | -5 | -53 | -5 | 20 | -1.3,13 | 21 | | | | |
| 6 | Dec/6 | 10 | 116.78 | 100.94 | 94.17(-0.41) | 92.22(-0.31) | 91.62(0.46) | 92.06 | -1.4 | | -49 | 13(-1.8) | -50 | [-13] | [-3] | [34] | -56 | 177 | DP | 0.2 | OpenShort | | (-13) | 15 | 84 | 3 | 20 | -0.9,17 | 21 | | 7 | Dec/6 | 9 | 116.78 | 100.94 | 94.56(-0.6) | 92.51(-0.62) | 91.2(-0.31) | 90.27 | -1.5 | | -49 | 15(-0.8) | -50 | [-19] | [-34] | [-31] | -74 | -56 | DT | -0.3 | OpenShort? | | (-24) | -10 | -81 | 2 | -20 | -1.6,16 | 21 | | 8 | Dec/3 | 15 | 119.33 | 103.08 | 95.13(-0.49) | 93.09(-0.49) | 91.48(-0.07) | 92.04 | -1.5 | | -51 | 16(-1.1) | -50 | [-16] | [-26] | [4] | -56 | 39 | DP | 0.2 | OpenShort? | | (-21) | -2 | -2 | 14 | 20 | -1.1,22 | 17 | | 9 | Dec/3 | 14 | 119.33 | 103.08 | 95.6(-0.48) | 93.55(-0.38) | 91.54(-0.35) | 92.09 | -1.5 | | -51 | 17(-0.8) | -50 | [-15] | [-33] | [8] | -64 | -75 | DP | 0.2 | OpenShort | | (-22) | -11 | 24 | 11 | -20 | -1.1,14 | 17 | | 10 | Dec/3 | 13 | 119.33 | 103.08 | 96.06(-0.51) | 93.91(-0.36) | 91.86(-1) | 91.58 | -1.5 | | -51 | 18(-0.1) | -50 | [-16] | [-54] | [12] | -79 | -274 | DP | -0.1 | OpenShort | | (-23) | -32 | 60 | 3 | -20 | -1.4,6 | 17 | | | | |
| 11 | Dec/3 | 12 | 119.33 | 103.08 | 96.55(-0.56) | 94.25(-0.8) | 92.79(-1.13) | 90.3 | -1.6 | | -51 | 18(1.2) | -50 | [-18] | [-66] | [-28] | -98 | -440 | DT | -0.8 | OpenShort | | (-25) | -36 | -49 | -6 | -20 | -1.9,0 | 17 | | 12 | Dec/3 | 11 | 119.33 | 103.08 | 97.09(-0.48) | 95.01(-0.33) | 93.85(-0.88) | 91.36 | -1.5 | | -51 | 17(0.9) | -50 | [-15] | [-50] | [-33] | -98 | -394 | DT | -0.8 | HoldShort | | (-22) | -28 | -45 | -15 | -20 | -1.9,0 | 17 | | 13 | Dec/3 | 10 | 119.33 | 103.08 | 97.56(-0.49) | 95.32(-0.48) | 94.68(-1.05) | 92.34 | -1.5 | | -51 | 16(1.2) | -50 | [-16] | [-57] | [-34] | -88 | -368 | DT | -0.8 | OpenShort | | (-20) | -34 | -67 | -8 | -20 | -1.8,7 | 17 | | 14 | Dec/3 | 9 | 119.33 | 103.08 | 98.04(-0.48) | 95.78(-0.22) | 95.68(-0.29) | 93.81 | -1.4 | | -51 | 14(-0.8) | -50 | [-15] | [-29] | [-44] | -79 | -123 | DT | -0.7 | HoldShort? | | (-17) | -9 | -108 | -7 | -20 | -1.6,11 | 17 | | 15 | Dec/2 | 15 | 122.22 | 106.17 | 98.51(-0.42) | 95.99(-0.14) | 95.96(0.27) | 96.25 | -1.4 | | -51 | 15(-1.5) | -50 | [-13] | [-11] | [16] | -54 | 138 | DP | 0.1 | OpenShort? | | (-17) | 9 | 37 | 2 | 20 | -0.8,16 | 19 | | | | |
| 16 | Dec/2 | 14 | 122.22 | 106.17 | 98.93(-0.53) | 96.12(-0.51) | 95.7(-0.48) | 95.41 | -1.5 | | -51 | 17(-1.4) | -50 | [-17] | [-42] | [0] | -63 | -46 | DT | -0.1 | OpenShort | | (-21) | -16 | -14 | 1 | 20 | -1.2,17 | 19 | | 17 | Dec/2 | 13 | 122.22 | 106.17 | 99.46(-0.48) | 96.61(-0.58) | 96.16(0.18) | 95.74 | -1.5 | | -51 | 18(-0.5) | -50 | [-16] | [-21] | [-6] | -59 | 31 | DT | -0.1 | OpenShort | | (-23) | 6 | -36 | 8 | 20 | -1.1,19 | 19 | | 18 | Dec/2 | 12 | 122.22 | 106.17 | 99.94(-0.38) | 97.17(-0.49) | 95.99(0.11) | 96.56 | -1.4 | | -51 | 19(-0.3) | -50 | [-12] | [-21] | [16] | -60 | -29 | DP | 0.2 | OpenShort | | (-19) | 4 | 33 | 2 | 20 | -1,15 | 19 | | 19 | Dec/2 | 11 | 122.22 | 106.17 | 100.32(-0.36) | 97.65(-0.56) | 95.88(-0.13) | 95.82 | -1.5 | | -51 | 19(0.6) | -50 | [-12] | [-30] | [14] | -67 | -198 | DP | -0 | OpenShort | | (-19) | -4 | 36 | 13 | -6 | -1.3,16 | 19 | | 20 | Dec/2 | 10 | 122.22 | 106.17 | 100.68(-0.41) | 98.2(-0.64) | 96(-0.52) | 95.02 | -1.5 | | -51 | 18(1.3) | -50 | [-13] | [-44] | [-45] | -82 | -345 | DT | -0.3 | OpenShort | | (-18) | -17 | -116 | 7 | -20 | -1.7,11 | 19 | | | | |
| 21 | Dec/2 | 9 | 122.22 | 106.17 | 101.09(-0.22) | 98.83(-0.33) | 96.5(-0.58) | 97.69 | -1.3 | | -51 | 17(0.6) | -35 | [-7] | [-40] | [45] | -67 | -283 | DP | 0.4 | OpenShort? | | (-13) | -19 | 131 | 12 | -11 | -1.1,11 | 19 | | 22 | Dec/1 | 15 | 125.1 | 109.84 | 101.31(-0.46) | 99.16(-0.64) | 97.06(-1.31) | 94.76 | -1.7 | | -49 | 16(1.9) | -50 | [-15] | [-71] | [-36] | -105 | -548 | DT | -0.8 | HoldShort? | | (-15) | -42 | -64 | -4 | -20 | -2.2,0 | 14 | | 23 | Dec/1 | 14 | 125.1 | 109.84 | 101.78(-0.66) | 99.8(-0.5) | 98.35(-1.09) | 96.2 | -1.6 | | -49 | 15(-1.1) | -50 | [-22] | [-64] | [-18] | -103 | -250 | DT | -0.8 | CloseShort | | (-17) | -36 | -12 | -10 | -20 | -2.1,0 | 14 | | 24 | Dec/1 | 13 | 125.1 | 109.84 | 102.46(-0.73) | 100.3(-0.73) | 99.43(-0.99) | 96.47 | -1.6 | | -49 | 16(-1.5) | -50 | [-24] | [-65] | [-27] | -103 | -207 | DT | -1 | CloseShort | | (-29) | -33 | -47 | -13 | -20 | -2.1,0 | 14 | | 25 | Dec/1 | 12 | 125.1 | 109.84 | 103.21(-0.7) | 101.04(-0.73) | 100.42(-0.8) | 97.56 | -1.5 | | -49 | 17(-1.3) | -50 | [-23] | [-58] | [-48] | -93 | -161 | DT | -0.9 | HoldShort | | (-30) | -26 | -116 | -9 | -20 | -1.8,2 | 14 | | | | |
| 26 | Dec/1 | 11 | 125.1 | 109.84 | 103.94(-0.56) | 101.78(-0.52) | 101.23(-0.03) | 100.31 | -1.4 | | -49 | 18(-2.2) | -50 | [-18] | [-29] | [-11] | -72 | 80 | DT | -0.3 | OpenShort | | (-25) | -1 | -38 | -1 | 20 | -1.1,6 | 14 | | 27 | Dec/1 | 10 | 125.1 | 109.84 | 104.53(-0.24) | 102.31(-0.41) | 101.26(-0.04) | 101.22 | -1.3 | | -49 | 21(0.4) | -50 | [-8] | [-24] | [-3] | -65 | -141 | DT | -0 | OpenShort | | (-24) | -1 | -12 | 4 | 5 | -0.9,8 | 14 | | 28 | Dec/1 | 9 | 125.1 | 109.84 | 104.78(-0.22) | 102.73(-0.25) | 101.3(0.12) | 101.5 | -1.3 | | -49 | 20(0.3) | -50 | [-7] | [-16] | [0] | -66 | -117 | DT | 0.1 | OpenShort? | | (-9) | 4 | 3 | 6 | -20 | -0.9,7 | 14 | | 29 | Nov/30 | 15 | 127.88 | 114.05 | 105.01(-0.21) | 102.99(-0.16) | 101.18(-0.46) | 101.42 | -1.5 | | -45 | 20(-0.7) | -50 | [-7] | [-31] | [-4] | -70 | -267 | DT | 0.1 | OpenShort? | | (-10) | -15 | 4 | 2 | -20 | -1,5 | 15 | | 30 | Nov/30 | 14 | 127.88 | 114.05 | 105.23(-0.21) | 103.16(-0.17) | 101.65(-0.66) | 101.32 | -1.5 | | -45 | 21(0.6) | -50 | [-7] | [-39] | [-2] | -76 | -335 | DT | -0.1 | HoldShort | | (-10) | -23 | 18 | -3 | -20 | -1.1,2 | 15 | | | | |
| 31 | Nov/30 | 13 | 127.88 | 114.05 | 105.45(-0.1) | 103.34(-0.11) | 102.33(-1.02) | 100.9 | -1.6 | | -45 | 20(0.7) | -50 | [-3] | [-50] | [-17] | -83 | -557 | DT | -0.4 | HoldShort | | (-11) | -35 | -10 | -15 | -20 | -1.3,0 | 15 | | 32 | Nov/30 | 12 | 127.88 | 114.05 | 105.45(0) | 103.45(-0.29) | 103.38(-0.74) | 101.13 | -1.6 | | -45 | 19(0) | -50 | [0] | [-42] | [-10] | -77 | -571 | DR | -0.7 | HoldShort | | (-4) | -26 | 0 | -17 | -20 | -1.3,6 | 15 | | 33 | Nov/30 | 11 | 127.88 | 114.05 | 105.56(-0.14) | 103.75(-0.87) | 104.15(-0.7) | 101.12 | -1.6 | | -45 | 19(0.8) | -50 | [-5] | [-52] | [-39] | -68 | -448 | DT | -0.9 | OpenShort | | (0) | -24 | -109 | -17 | 2 | -1.3,15 | 15 | | 34 | Nov/30 | 10 | 127.88 | 114.05 | 105.71(0.09) | 104.66(-0.65) | 104.88(0.28) | 103.8 | -1.4 | | -45 | 19(-0.3) | -50 | [3] | [-12] | [-6] | -37 | -197 | DR | -0.3 | OpenShort | | (0) | 10 | -39 | -3 | 20 | -0.6,28 | 15 | | 35 | Nov/30 | 9 | 127.88 | 114.05 | 105.62(0.06) | 105.34(-0.71) | 104.59(0.23) | 104.76 | -1.3 | | -45 | 19(-0.2) | -50 | [2] | [-15] | [-7] | -26 | -82 | DR | 0.1 | OpenShort? | | (4) | 8 | -50 | 4 | 20 | -0.3,32 | 15 | | | | |
| 36 | Nov/29 | 15 | 130.43 | 117.38 | 105.56(0.17) | 106.09(-0.61) | 104.35(0.8) | 106.01 | -1.5 | | -41 | 19(-1) | 30 | [6] | [9] | [25] | -16 | 63 | UT | 0.5 | OpenLong? | | (6) | 28 | 38 | 13 | 20 | 0.1,32 | 15 | | 37 | Nov/29 | 14 | 130.43 | 117.38 | 105.38(0.08) | 106.74(-0.07) | 103.52(0.19) | 105.08 | -1.5 | | -41 | 20(-0.2) | -30 | [3] | [-4] | [4] | -29 | -56 | RG | 0.5 | Wait | | (5) | 7 | 30 | 8 | -20 | -0.1,24 | 15 | | 38 | Nov/29 | 13 | 130.43 | 117.38 | 105.3(-0.01) | 106.82(-0.19) | 103.32(-1.08) | 104.35 | -1.6 | | -41 | 20(0.1) | -50 | [-0] | [-51] | [7] | -39 | -305 | DP | 0.3 | OpenShort | | (2) | -38 | 51 | 1 | -20 | -0.3,19 | 15 | | 39 | Nov/29 | 12 | 130.43 | 117.38 | 105.31(-0.12) | 107.02(-0.26) | 104.45(-1.58) | 103.11 | -1.6 | | -41 | 20(0.2) | -50 | [-4] | [-71] | [-21] | -55 | -439 | DT | -0.4 | OpenShort | | (-3) | -55 | -4 | -18 | -20 | -0.7,13 | 15 | | 40 | Nov/29 | 11 | 130.43 | 117.38 | 105.44(-0.32) | 107.3(-0.24) | 106.13(-1.59) | 103.21 | -1.6 | | -41 | 20(-0.6) | -50 | [-11] | [-73] | [-4] | -52 | -276 | DT | -0.9 | OpenShort | | (-6) | -56 | 56 | -38 | -20 | -0.7,16 | 15 | | | | |
| 41 | Nov/29 | 10 | 130.43 | 117.38 | 105.78(-0.34) | 107.56(-0.12) | 107.84(-1.99) | 101.88 | -1.7 | | -41 | 21(0.4) | -50 | [-12] | [-85] | [-66] | -43 | -502 | DT | -1.7 | OpenShort | | (-17) | -70 | -95 | -42 | -20 | -1.1,35 | 15 | | 42 | Nov/29 | 9 | 130.43 | 117.38 | 106.14(-0.17) | 107.69(0.31) | 110.03(-0.25) | 104.23 | -1.6 | | -41 | 20(0) | -50 | [-6] | [-15] | [-97] | -1 | -90 | DT | -1.7 | OpenShort? | | (-10) | -9 | -214 | -26 | -20 | -0.6,64 | 15 | | 43 | Nov/26 | 12 | 132.64 | 120.34 | 106.32(0.04) | 107.36(0.55) | 110.31(0.63) | 109.77 | -1.4 | | -37 | 20(-0.6) | -50 | [1] | [23] | [-18] | 61 | 417 | CR | -0.2 | HoldShort | | (3) | 22 | -63 | -3 | 20 | 1,86 | 16 | | 44 | Nov/26 | 11 | 132.64 | 120.34 | 106.28(0.07) | 106.77(0.81) | 109.62(1.04) | 111.42 | -1.3 | | -37 | 21(0.6) | 0 | [3] | [43] | [9] | 83 | 638 | RG | 0.5 | Wait | | (5) | 37 | -17 | 27 | 20 | 1.5,95 | 16 | | 45 | Nov/26 | 10 | 132.64 | 120.34 | 106.21(0.05) | 105.91(0.87) | 108.49(1.16) | 111.87 | -1.3 | | -37 | 20(0.5) | -5 | [2] | [48] | [12] | 78 | 728 | RG | 1 | SmallShort | | (4) | 41 | -26 | 25 | 20 | 1.8,83 | 16 | | | | |
| 46 | Nov/26 | 9 | 132.64 | 120.34 | 106.21(0) | 105(0.94) | 107.25(1.8) | 112.56 | -1.3 | | -37 | 20(0) | -15 | [0] | [71] | [117] | 70 | 975 | UR | 1.7 | SmallShort? | | (3) | 63 | 266 | 29 | 20 | 2,70 | 16 | | 47 | Nov/24 | 14 | 134.68 | 122.93 | 106.16(-0.58) | 104.02(0.23) | 105.35(0.9) | 105.92 | -1.9 | | -36 | 20(-7.8) | -50 | [-20] | [21] | [4] | 2 | 648 | UR | 0.2 | SmallShort | | (-14) | 32 | -13 | 13 | 20 | -0.1,54 | 9 | | 48 | Nov/24 | 13 | 134.68 | 122.93 | 106.78(-0.61) | 103.78(0.17) | 104.41(0.46) | 106.24 | -1.9 | | -36 | 27(-5.4) | -50 | [-22] | [4] | [16] | 2 | 564 | UR | 0.4 | SmallShort | | (-25) | 17 | 17 | 1 | 20 | -0.1,54 | 9 | | 49 | Nov/24 | 12 | 134.68 | 122.93 | 107.44(-0.63) | 103.6(0.04) | 103.93(0.63) | 105.82 | -1.9 | | -36 | 33(-4.4) | -50 | [-23] | [8] | [9] | -18 | 520 | UR | 0.4 | SmallShort | | (-28) | 23 | -4 | -6 | 20 | -0.3,40 | 9 | | 50 | Nov/24 | 11 | 134.68 | 122.93 | 108.12(-0.69) | 103.56(-0.4) | 103.28(0.54) | 105.92 | -1.9 | | -36 | 37(-4.1) | -50 | [-25] | [-4] | [59] | -37 | 501 | DP | 0.5 | OpenShort | | (-28) | 19 | 126 | -12 | 20 | -0.4,23 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|