Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $82.4000      One month high (close): $89.9500

PCAR Daily Change: 2.65%   Daily StdDev 1.56%   PCAR EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $87.62(2.65%)

Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/615   87.4  86.19  85.84(0.23 87.08(0.23 (0) 87.660.1    -768(-0.9)-10[15][11][-8]7314CR-0.2HoldShort?    (17)0-21-8-11.2,9345

Daily Trend: %
Up Forces:
Down Forces: 87.4(daily_ema_20 -0.3%)  
Support Levels: 87.08(hourly_sma_10 -0.66%)   86.19(weak_daily_ema_10 -1.68%)   85.84(hourly_sma_20 -2.08%)  
Resistance Levels:
 
2Dec/614   87.4  86.19  85.64(0.26 86.88(0.31 87.89(0.2987.910.2    -769(1.4)15[17][33][-5]86109CR0OpenShort    (20)19-17-7201.5,9845
3Dec/613   87.4  86.19  85.42(0.23 86.61(0.29 87.64(0.6288.110.3    -767(4.9)40[15][53][11]95246UT0.3OpenLong    (21)4020-4201.8,10045
4Dec/612   87.4  86.19  85.22(0.22 86.36(0.3 87.1(0.587.870.2    -762(5.7)40[14][46][4]98229TP0.6OpenShort    (18)32-2-1201.9,10045
5Dec/611   87.4  86.19  85.03(0.19 86.1(0.44 86.67(0.4887.890.2    -757(8.3)40[12][48][15]108280UT1HoldLong    (18)312414202.3,10045
 
6Dec/610   87.4  86.19  84.87(0.17 85.72(0.42 86.26(0.5187.610.1    -748(9.9)40[11][49][31]106284UT1.3HoldLong    (14)33737202.5,9345
7Dec/69   87.4  86.19  84.73(0.09 85.36(0.29 85.82(0.2786.77-0.3    -739(4.6)20[6][29][44]101220UT1.1HoldLong?    (9)171202202.4,9145
8Dec/315   87.51  86.06  84.65(0.06 85.11(0.15 85.59(-0.0485.4-0.9    -1134(1.9)-50[4][1][-10]6530CR-0.3HoldShort?    (2)-3-26-10-31,9037
9Dec/314   87.51  86.06  84.6(0.11 84.98(0.19 85.62(0.0985.69-0.8    -1132(1.1)-20[7][12][-5]8554CR0.1OpenShort    (6)6-17-2121.5,9737
10Dec/313   87.51  86.06  84.51(0.09 84.82(0.25 85.54(0.4185.88-0.7    -1131(3.4)5[6][35][12]95171RG0.5Wait    (9)27251201.9,9737
 
11Dec/312   87.51  86.06  84.43(0.11 84.61(0.24 85.19(0.3285.6-0.8    -1128(1.6)20[7][29][11]95113UT0.7OpenLong    (6)21228201.9,9737
12Dec/311   87.51  86.06  84.34(0.09 84.41(0.23 84.92(0.3385.35-0.9    -1126(1.9)-5[6][29][2]90113RG0.7Wait    (7)22-1933201.7,9737
13Dec/310   87.51  86.06  84.26(0.07 84.22(0.17 84.64(0.3485.56-0.9    -1124(3.6)0[5][27][20]92163RG1.7SmallShort    (8)222435202.4,8237
14Dec/39   87.51  86.06  84.26(0)  84.08(0.13 84.35(0.385.29-1    -1120(0.4)-15[0][22][45]72195UR2SmallShort?    (5)2010232202.3,6437
15Dec/215   87.72  86.22  84.2(-0.07 83.97(-0.05 84.1(0.0884.15-1.6    -1420(-3.5)-50[-5][-2][3]-1068DP0.1OpenShort?    (-5)5-2720-0.1,4332
 
16Dec/214   87.72  86.22  84.26(-0.12 84.01(-0.08 84.03(0.1584.17-1.6    -1424(-7.1)-50[-8][1][9]-14128UR0.3SmallShort    (-5)10141020-0.2,4132
17Dec/213   87.72  86.22  84.36(-0.15 84.08(-0.13 83.9(0.1184.01-1.6    -1431(-5.5)-50[-10][-4][2]-24116DP0.2OpenShort    (-11)7-61320-0.5,3932
18Dec/212   87.72  86.22  84.49(-0.12 84.19(-0.05 83.9(0) 84.08-1.6    -1436(-3.4)-50[-8][-8][3]-3055DP0.3OpenShort    (-11)02141-0.5,3332
19Dec/211   87.72  86.22  84.59(-0.14 84.23(0.04 83.81(-0.0284.06-1.6    -1440(-3.2)-50[-9][-6][8]-4358DP0.3OpenShort    (-10)-12312-20-0.6,2232
20Dec/210   87.72  86.22  84.71(-0.12 84.2(-0.06 83.83(-0.1883.8-1.7    -1443(-1)-50[-8][-20][4]-63-43DP-0OpenShort    (-13)-1218-3-20-0.9,1032
 
21Dec/29   87.72  86.22  84.81(-0.14 84.25(-0.02 83.98(-0.3483.6-1.8    -1444(1.3)-50[-9][-30][-1]-73-92DT-0.4OpenShort?    (-11)-2213-10-20-1.2,732
22Dec/115   88.06  86.73  84.93(-0.13 84.27(-0.05 84.27(-0.3583.46-2.1    -1642(-0.2)-50[-9][-33][-26]-78-131DT-0.8HoldShort?    (-10)-23-58-17-20-1.5,1028
23Dec/114   88.06  86.73  85.04(-0.15 84.31(-0.01 84.57(-0.0884.11-1.8    -1643(-1.3)-50[-10][-14][-6]-544DT-0.5OpenShort    (-8)-5-8-11-14-1,2128
24Dec/113   88.06  86.73  85.17(-0.12 84.32(-0.14 84.64(0.0684.19-1.8    -1644(0.1)-50[-8][-9][-12]-44-2DT-0.5OpenShort    (-11)4-38-213-1,3128
25Dec/112   88.06  86.73  85.27(-0.12 84.44(-0.09 84.59(0.0584.62-1.6    -1644(-1.1)-50[-8][-8][-6]-2736DT0OpenShort    (-8)3-311020-0.7,4128
 
26Dec/111   88.06  86.73  85.37(-0.08 84.52(-0.14 84.55(0.3384.97-1.4    -1645(-1.7)-45[-5][10][9]-2194UR0.4SmallShort    (-7)2202020-0.4,3928
27Dec/110   88.06  86.73  85.44(-0.22 84.64(-0.19 84.27(0.2484.97-1.4    -1647(-8.7)-50[-15][0][22]-38187UR0.7SmallShort    (-7)16441220-0.5,2528
28Dec/19   88.06  86.73  85.63(-0.24 84.8(-0.19 84.07(0.184.48-1.7    -1655(-8)-50[-16][-10][23]-58104DP0.3OpenShort?    (-19)7591218-1,1728
29Nov/3015   88.54  87.46  85.84(-0.3 84.96(-0.31 83.99(-0.3683.83-2.6    -1363(-14.7)-50[-20][-44][-17]-80-44DT-0.1HoldShort?    (-23)-24-476-20-1.5,838
30Nov/3014   88.54  87.46  86.1(-0.25 85.22(-0.19 84.29(-0.2484.35-2.3    -1378(-3.5)-50[-17][-31][17]-73-31DP0OpenShort    (-21)-16537-20-1.2,738
 
31Nov/3013   88.54  87.46  86.32(-0.3 85.38(-0.23 84.49(-0.683.76-2.6    -1382(1.3)-50[-20][-58][-10]-93-167DT-0.5OpenShort    (-23)-40-8-5-20-1.7,038
32Nov/3012   88.54  87.46  86.58(-0.33 85.58(-0.23 85(-0.6283.84-2.6    -1380(0.4)-50[-22][-59][-20]-98-164DT-0.8HoldShort    (-23)-41-32-9-20-1.9,038
33Nov/3011   88.54  87.46  86.87(-0.34 85.78(-0.29 85.53(-0.4984.2-2.4    -1380(-0.8)-50[-23][-53][-39]-95-117DT-0.9HoldShort    (-24)-33-94-13-20-1.8,038
34Nov/3010   88.54  87.46  87.17(-0.25 86.03(-0.1 85.95(-0.2485.27-1.8    -1381(-2.6)-50[-17][-28][-8]-77-51DT-0.5HoldShort    (-22)-16-14-7-20-1.3,638
35Nov/309   88.54  87.46  87.39(-0.23 86.12(-0.12 86.16(-0.1385.42-1.7    -1383(0.4)-50[-15][-21][-28]-70-56DT-0.5OpenShort?    (-20)-9-76-2-20-1.3,1338
 
36Nov/2915   88.94  88.07  87.59(-0.16 86.22(-0.03 86.27(0.1486.29-1.8    -883(-20.3)-50[-11][3][-2]-5523RG0Wait?    (-14)9-11515-0.9,1842
37Nov/2914   88.94  88.07  87.73(-0.15 86.25(-0.24 86.15(0.1386.42-1.7    -8103(0.3)-50[-10][-5][12]-5619DP0.2OpenShort    (-12)917920-0.9,1742
38Nov/2913   88.94  88.07  87.86(-0.16 86.46(-0.31 86.04(-0.0786.23-1.8    -8103(1.9)-50[-11][-21][1]-65-58DP0.1OpenShort    (-13)-5-121020-1.1,1342
39Nov/2912   88.94  88.07  88(-0.14 86.73(-0.29 86.1(0.0386.37-1.7    -8101(2.6)-50[-10][-13][14]-70-54DP0.2OpenShort    (-11)2291020-1.1,842
40Nov/2911   88.94  88.07  88.12(-0.18 86.98(-0.33 86.07(-0.1386.04-2    -898(4.9)-50[-13][-26][10]-82-103DP-0OpenShort    (-13)-9304-7-1.4,342
 
41Nov/2910   88.94  88.07  88.28(-0.21 87.27(-0.38 86.18(-0.2285.7-2.2    -893(8)-50[-15][-35][-8]-96-146DT-0.3OpenShort    (-15)-15-135-20-1.9,242
42Nov/299   88.94  88.07  88.47(-0.21 87.6(-0.41 86.37(-0.5985.85-2.1    -885(7.1)-50[-15][-62][-23]-101-242DT-0.4HoldShort?    (-16)-41-606-20-2.1,242
43Nov/2612   89.12  88.43  88.66(-0.17 87.96(-0.4 86.88(-0.5586.54-1.9    -778(-1.7)-50[-12][-58][7]-93-209DP-0.3OpenShort    (-15)-382312-20-1.8,239
44Nov/2611   89.12  88.43  88.81(-0.17 88.31(-0.41 87.36(-0.686.28-2.1    -780(12.9)-50[-12][-61][-15]-110-261DT-1HoldShort    (-14)-42-17-18-20-2.4,039
45Nov/2610   89.12  88.43  88.96(-0.08 88.67(-0.34 87.89(-0.5886.48-2    -767(12.7)-50[-6][-56][-17]-120-340DT-1.6HoldShort    (-12)-40-11-27-20-2.8,039
 
46Nov/269   89.12  88.43  89.03(0.02 88.97(-0.26 88.4(-0.4886.61-1.9    -754(-5.3)-50[1][-45][-70]-129-399DR-2.5HoldShort?    (-5)-33-162-35-20-3.3,439
47Nov/2414   89.28  88.78  89.01(0.1 89.2(-0.07 88.83(-0.2488.51-0.6    -160(-9)0[7][-18][-18]-55-208DR-0.4OpenShort    (10)-17-34-19-20-0.6,1046
48Nov/2413   89.28  88.78  88.92(0.14 89.26(-0.01 89.04(-0.2588.91-0.3    -169(-8.6)25[10][-16][-5]-38-193DR-0.1OpenShort    (9)-18-3-13-20-0,1246
49Nov/2412   89.28  88.78  88.8(0.12 89.27(0.02 89.26(-0.2188.95-0.2    -177(-7.3)25[9][-12][-1]-23-145DR-0.3OpenShort    (11)-158-8-200.1,2546
50Nov/2411   89.28  88.78  88.69(0.12 89.25(-0.03 89.45(-0.1188.85-0.3    -185(-6.3)30[9][-7][-3]2-121DR-0.5OpenShort    (11)-8-51-200.1,4946
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA