|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $63.1100 One month high (close): $70.9300
MCHI Daily Change: 1.57% Daily StdDev 1.55% MCHI EMA_5_Trend: -0.46% 10Minute StdDev: $0.9171
Latest Price : $64.1(1.57%) | Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.6)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 67.42 | 65.58 | 63.96(-0.14) | 63.52(0.14) | 63.86(0.11) | 64.02 | -1.5 | | -17 | 38(-3.5) | -50 | [-9] | [6] | [5] | 19 | 192 | UR | 0.2 | SmallShort? | | (-8) | 7 | 2 | 16 | 20 | 0.1,66 | 22 | Sample size 28 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces: 63.96(hourly_sma_20 -0.09%)
Support Levels: 63.52(weak_hourly_sma_10 -0.78%)
Resistance Levels: 65.58(daily_ema_10 2.44%) 67.42(daily_ema_20 5.31%)
|
| | | 2 | Dec/6 | 14 | 67.42 | 65.58 | 64.05(-0.08) | 63.43(0.13) | 63.79(0.31) | 64 | -1.5 | | -17 | 41(-1.1) | -45 | [-5] | [19] | [9] | -10 | 162 | UR | 0.2 | SmallShort | | (-8) | 20 | 11 | 13 | 20 | -0.1,43 | 22 | | 3 | Dec/6 | 13 | 67.42 | 65.58 | 64.1(-0.12) | 63.35(0.13) | 63.59(0.28) | 63.88 | -1.5 | | -17 | 42(-1.7) | -50 | [-8] | [17] | [8] | -21 | 176 | UR | 0.3 | SmallShort | | (-5) | 18 | 9 | 13 | 20 | -0.2,34 | 22 | | 4 | Dec/6 | 12 | 67.42 | 65.58 | 64.18(-0.14) | 63.27(0.02) | 63.41(0.21) | 63.78 | -1.6 | | -17 | 44(-1.5) | -50 | [-9] | [8] | [11] | -30 | 150 | UR | 0.4 | SmallShort | | (-8) | 14 | 12 | 18 | 20 | -0.4,30 | 22 | | 5 | Dec/6 | 11 | 67.42 | 65.58 | 64.27(-0.16) | 63.26(-0.21) | 63.28(0.16) | 63.65 | -1.6 | | -17 | 46(-1.7) | -50 | [-10] | [-3] | [10] | -48 | 118 | DP | 0.4 | OpenShort | | (-10) | 10 | 4 | 13 | 20 | -0.6,17 | 22 | | | | |
| 6 | Dec/6 | 10 | 67.42 | 65.58 | 64.37(-0.19) | 63.39(-0.14) | 63.18(0.21) | 63.61 | -1.6 | | -17 | 47(-2.5) | -50 | [-12] | [2] | [25] | -60 | 145 | UR | 0.4 | SmallShort | | (-10) | 14 | 56 | 10 | 20 | -0.7,8 | 22 | | 7 | Dec/6 | 9 | 67.42 | 65.58 | 64.49(-0.25) | 63.48(-0.3) | 63.05(-0.08) | 63.02 | -1.9 | | -17 | 50(0.7) | -50 | [-16] | [-22] | [2] | -83 | 20 | DP | -0 | OpenShort? | | (-15) | -5 | 2 | 3 | 6 | -1.3,0 | 22 | | 8 | Dec/3 | 15 | 67.62 | 66.03 | 64.65(-0.2) | 63.67(-0.41) | 63.1(-0.05) | 63 | -2.1 | | -18 | 49(-1) | -50 | [-13] | [-24] | [-1] | -87 | -55 | DT | -0.1 | HoldShort? | | (-15) | -3 | -8 | 4 | 13 | -1.5,1 | 14 | | 9 | Dec/3 | 14 | 67.62 | 66.03 | 64.78(-0.17) | 63.93(-0.37) | 63.13(-0.19) | 63.08 | -2.1 | | -18 | 50(3) | -50 | [-11] | [-31] | [-3] | -89 | -126 | DT | -0 | OpenShort | | (-13) | -12 | -8 | 6 | -13 | -1.6,1 | 14 | | 10 | Dec/3 | 13 | 67.62 | 66.03 | 64.89(-0.17) | 64.17(-0.37) | 63.25(-0.55) | 63.17 | -2.1 | | -18 | 47(3.6) | -50 | [-11] | [-55] | [0] | -91 | -235 | DT | -0.1 | OpenShort | | (-10) | -36 | 6 | 9 | -20 | -1.7,2 | 14 | | | | |
| 11 | Dec/3 | 12 | 67.62 | 66.03 | 65(-0.15) | 64.41(-0.4) | 63.6(-0.52) | 63.11 | -2.1 | | -18 | 43(5.1) | -50 | [-10] | [-53] | [-4] | -99 | -268 | DT | -0.5 | OpenShort | | (-11) | -34 | -4 | 8 | -20 | -2,1 | 14 | | 12 | Dec/3 | 11 | 67.62 | 66.03 | 65.1(-0.12) | 64.67(-0.28) | 63.93(-0.47) | 63.15 | -2.1 | | -18 | 38(5.2) | -50 | [-8] | [-46] | [-9] | -107 | -298 | DT | -0.9 | HoldShort | | (-9) | -30 | 5 | -11 | -20 | -2.3,1 | 14 | | 13 | Dec/3 | 10 | 67.62 | 66.03 | 65.18(-0.15) | 64.85(-0.4) | 64.23(-0.83) | 63.1 | -2.1 | | -18 | 33(9.8) | -50 | [-10] | [-73] | [-31] | -118 | -382 | DT | -1.6 | HoldShort | | (-8) | -54 | -57 | -14 | -20 | -2.9,5 | 14 | | 14 | Dec/3 | 9 | 67.62 | 66.03 | 65.28(-0.12) | 65.11(-0.25) | 64.77(-0.49) | 63.72 | -1.8 | | -18 | 23(4.9) | -50 | [-8] | [-46] | [-46] | -123 | -243 | DT | -2.1 | HoldShort? | | (-5) | -32 | -108 | -20 | -20 | -3.1,5 | 14 | | 15 | Dec/2 | 15 | 67.92 | 66.57 | 65.36(-0.06) | 65.27(-0.14) | 65.09(-0.2) | 64.91 | -1.6 | | -15 | 18(-2.1) | -50 | [-4] | [-22] | [1] | -73 | -58 | DP | -0.5 | OpenShort? | | (-3) | -13 | 18 | -26 | -14 | -1.1,5 | 17 | | | | |
| 16 | Dec/2 | 14 | 67.92 | 66.57 | 65.4(-0.08) | 65.36(-0.21) | 65.22(-0.32) | 64.71 | -1.7 | | -15 | 21(1.7) | -50 | [-5] | [-33] | [-8] | -77 | -110 | DT | -1.3 | OpenShort | | (-5) | -21 | -5 | -30 | -20 | -1.8,18 | 17 | | 17 | Dec/2 | 13 | 67.92 | 66.57 | 65.45(-0.06) | 65.5(-0.18) | 65.43(-0.08) | 64.76 | -1.7 | | -15 | 19(1.7) | -50 | [-4] | [-16] | [-30] | -63 | -64 | DT | -1.9 | OpenShort | | (-4) | -5 | -72 | -19 | -20 | -1.9,35 | 17 | | 18 | Dec/2 | 12 | 67.92 | 66.57 | 65.45(0) | 65.62(-0.03) | 65.48(0.05) | 65.55 | -1.2 | | -15 | 17(-0.1) | -50 | [0] | [-2] | [-1] | 5 | 23 | DR | 0.2 | OpenShort | | (-1) | 3 | 0 | -1 | -11 | 0.2,50 | 17 | | 19 | Dec/2 | 11 | 67.92 | 66.57 | 65.45(0) | 65.64(0.05) | 65.45(0.02) | 65.55 | -1.2 | | -15 | 17(0) | -45 | [0] | [-1] | [4] | 12 | 15 | DP | 0.3 | OpenShort | | (0) | 1 | 5 | 21 | -14 | 0.2,57 | 17 | | 20 | Dec/2 | 10 | 67.92 | 66.57 | 65.49(-0.02) | 65.61(0.05) | 65.44(-0.08) | 65.5 | -1.3 | | -15 | 17(0) | -50 | [-1] | [-8] | [-9] | -7 | 0 | DT | 0.2 | OpenShort | | (-1) | -5 | -22 | -1 | -20 | 0,43 | 17 | | | | |
| 21 | Dec/2 | 9 | 67.92 | 66.57 | 65.5(0.02) | 65.58(0.09) | 65.49(-0.12) | 65.74 | -1.1 | | -15 | 17(0.2) | -15 | [1] | [-9] | [21] | 9 | -16 | RG | 0.8 | SmallShort? | | (1) | -8 | 65 | -5 | 2 | 0.7,41 | 17 | | 22 | Dec/1 | 15 | 68.14 | 67.08 | 65.49(-0.05) | 65.52(0.02) | 65.57(-0.3) | 65.03 | -1.8 | | -13 | 17(-0.3) | -50 | [-3] | [-24] | [-22] | -50 | -99 | DT | -1.7 | OpenShort? | | (-3) | -20 | -34 | -35 | -20 | -1.4,35 | 36 | | 23 | Dec/1 | 14 | 68.14 | 67.08 | 65.52(-0.05) | 65.51(0.08) | 65.77(-0.08) | 65.41 | -1.5 | | -13 | 17(-0.9) | -50 | [-3] | [-8] | [-11] | -5 | 14 | DT | -1.2 | OpenShort | | (-1) | -5 | -12 | -32 | -20 | -0.4,55 | 36 | | 24 | Dec/1 | 13 | 68.14 | 67.08 | 65.52(0) | 65.46(0.02) | 65.82(0.06) | 65.54 | -1.5 | | -13 | 18(-0.1) | -50 | [0] | [0] | [-8] | 24 | 17 | DR | -0.9 | OpenShort | | (-2) | 4 | -20 | -14 | 9 | -0,74 | 36 | | 25 | Dec/1 | 12 | 68.14 | 67.08 | 65.55(-0.02) | 65.45(-0.02) | 65.78(0.14) | 65.76 | -1.3 | | -13 | 18(-0.3) | -50 | [-1] | [4] | [-5] | 55 | 91 | RG | -0.1 | Wait | | (1) | 9 | -32 | 16 | 20 | 0.6,90 | 36 | | | | |
| 26 | Dec/1 | 11 | 68.14 | 67.08 | 65.56(0.02) | 65.46(0.09) | 65.69(0.35) | 66.12 | -1.1 | | -13 | 19(0.8) | -15 | [1] | [22] | [13] | 90 | 166 | RG | 1.3 | SmallShort | | (2) | 23 | 7 | 41 | 20 | 1.7,97 | 36 | | 27 | Dec/1 | 10 | 68.14 | 67.08 | 65.55(-0.11) | 65.4(0.06) | 65.46(0.32) | 66.04 | -1.2 | | -13 | 18(-11.2) | -50 | [-7] | [17] | [22] | 65 | 283 | UR | 1.8 | SmallShort | | (0) | 21 | 34 | 39 | 20 | 1.6,75 | 36 | | 28 | Dec/1 | 9 | 68.14 | 67.08 | 65.62(-0.14) | 65.36(0.02) | 65.25(0.25) | 65.66 | -1.4 | | -13 | 29(-8) | -50 | [-9] | [11] | [17] | 6 | 238 | UR | 0.8 | SmallShort? | | (-9) | 17 | 33 | 25 | 20 | 0.1,53 | 36 | | 29 | Nov/30 | 15 | 68.34 | 67.69 | 65.71(-0.17) | 65.35(-0.05) | 65.09(-0.06) | 65.3 | -1.9 | | -11 | 37(-9.9) | -50 | [-11] | [-12] | [5] | -33 | 114 | DP | 0.3 | OpenShort? | | (-10) | -4 | 3 | 17 | 12 | -0.6,32 | 41 | | 30 | Nov/30 | 14 | 68.34 | 67.69 | 65.82(-0.17) | 65.38(-0.05) | 65.13(-0.14) | 65.27 | -1.9 | | -11 | 47(-5.1) | -50 | [-11] | [-17] | [8] | -51 | 67 | DP | 0.2 | OpenShort | | (-11) | -9 | 18 | 11 | -5 | -0.7,17 | 41 | | | | |
| 31 | Nov/30 | 13 | 68.34 | 67.69 | 65.93(-0.18) | 65.41(-0.08) | 65.22(-0.17) | 65.07 | -2.1 | | -11 | 52(-2.2) | -50 | [-12] | [-20] | [4] | -70 | 19 | DP | -0.2 | OpenShort | | (-12) | -11 | 15 | 0 | -17 | -1,5 | 41 | | 32 | Nov/30 | 12 | 68.34 | 67.69 | 66.05(-0.17) | 65.46(-0.12) | 65.33(-0.21) | 64.91 | -2.2 | | -11 | 54(1.1) | -50 | [-11] | [-24] | [-4] | -83 | -43 | DT | -0.5 | OpenShort | | (-12) | -14 | 1 | -6 | -20 | -1.3,0 | 41 | | 33 | Nov/30 | 11 | 68.34 | 67.69 | 66.16(-0.2) | 65.54(-0.18) | 65.47(-0.24) | 64.9 | -2.2 | | -11 | 53(0.7) | -50 | [-13] | [-28] | [-21] | -85 | -38 | DT | -0.7 | HoldShort | | (-10) | -15 | -53 | -4 | -20 | -1.5,3 | 41 | | 34 | Nov/30 | 10 | 68.34 | 67.69 | 66.29(-0.12) | 65.66(0.02) | 65.47(0) | 65.49 | -1.8 | | -11 | 52(-0.9) | -50 | [-8] | [-5] | [-8] | -71 | 10 | DT | -0.2 | OpenShort | | (-10) | 0 | -24 | 2 | -9 | -1,4 | 41 | | 35 | Nov/30 | 9 | 68.34 | 67.69 | 66.37(-0.14) | 65.65(-0.02) | 65.63(0.05) | 65.75 | -1.6 | | -11 | 53(-0.8) | -50 | [-9] | [-4] | [5] | -64 | 76 | DP | 0.1 | OpenShort? | | (-7) | 3 | 12 | 5 | 8 | -0.7,4 | 41 | | | | |
| 36 | Nov/29 | 15 | 68.6 | 68.19 | 66.46(-0.14) | 65.66(-0.06) | 65.6(0.02) | 65.62 | -2 | | -8 | 54(-5.4) | -50 | [-9] | [-7] | [2] | -73 | 27 | DP | 0 | OpenShort? | | (-8) | 1 | 3 | 3 | 11 | -1,2 | 40 | | 37 | Nov/29 | 14 | 68.6 | 68.19 | 66.55(-0.15) | 65.7(-0.27) | 65.59(-0.02) | 65.59 | -2.1 | | -8 | 60(0.6) | -50 | [-10] | [-16] | [5] | -76 | 17 | DP | 0 | OpenShort | | (-9) | -1 | 0 | 4 | 20 | -1.1,2 | 40 | | 38 | Nov/29 | 13 | 68.6 | 68.19 | 66.65(-0.16) | 65.88(-0.29) | 65.6(-0.12) | 65.59 | -2.1 | | -8 | 59(0.1) | -50 | [-10] | [-23] | [1] | -79 | -18 | DP | -0 | OpenShort | | (-9) | -8 | -4 | 2 | 20 | -1.2,1 | 40 | | 39 | Nov/29 | 12 | 68.6 | 68.19 | 66.76(-0.18) | 66.07(-0.27) | 65.6(0) | 65.63 | -2 | | -8 | 59(-0.3) | -50 | [-12] | [-15] | [3] | -82 | 24 | DP | -0.1 | OpenShort | | (-11) | 0 | 5 | 2 | 14 | -1.3,1 | 40 | | 40 | Nov/29 | 11 | 68.6 | 68.19 | 66.88(-0.19) | 66.25(-0.3) | 65.68(-0.06) | 65.57 | -2.1 | | -8 | 59(0.6) | -50 | [-12] | [-20] | [-2] | -87 | -9 | DT | -0.1 | HoldShort | | (-11) | -4 | -3 | -1 | -14 | -1.5,1 | 40 | | | | |
| 41 | Nov/29 | 10 | 68.6 | 68.19 | 67.01(-0.19) | 66.45(-0.27) | 65.72(-0.09) | 65.6 | -2.1 | | -8 | 59(0.9) | -50 | [-12] | [-21] | [-2] | -85 | -28 | DT | -0.1 | HoldShort | | (-12) | -6 | -4 | 8 | -20 | -1.7,8 | 40 | | 42 | Nov/29 | 9 | 68.6 | 68.19 | 67.14(-0.19) | 66.63(-0.22) | 65.78(-0.59) | 65.64 | -2 | | -8 | 58(4.3) | -50 | [-12] | [-52] | [-14] | -87 | -173 | DT | -0.2 | OpenShort? | | (-11) | -38 | -33 | 7 | -20 | -1.8,8 | 40 | | 43 | Nov/26 | 12 | 68.79 | 68.71 | 67.27(-0.13) | 66.78(-0.21) | 66.17(-0.44) | 66 | -2.2 | | -6 | 53(-3.7) | -50 | [-8] | [-41] | [11] | -83 | -168 | DP | -0.2 | OpenShort | | (-10) | -28 | 38 | 7 | -20 | -1.6,7 | 46 | | 44 | Nov/26 | 11 | 68.79 | 68.71 | 67.36(-0.18) | 66.92(-0.27) | 66.46(-0.57) | 65.58 | -2.5 | | -6 | 57(9.4) | -50 | [-12] | [-52] | [-16] | -110 | -219 | DT | -1.2 | HoldShort | | (-11) | -37 | -16 | -25 | -20 | -2.4,0 | 46 | | 45 | Nov/26 | 10 | 68.79 | 68.71 | 67.48(-0.19) | 67.1(-0.24) | 66.84(-0.54) | 65.76 | -2.3 | | -6 | 48(8.8) | -50 | [-12] | [-49] | [-19] | -109 | -189 | DT | -1.8 | HoldShort | | (-10) | -35 | -25 | -26 | -20 | -2.8,11 | 46 | | | | |
| 46 | Nov/26 | 9 | 68.79 | 68.71 | 67.61(-0.18) | 67.26(-0.21) | 67.2(-0.39) | 66.04 | -2.1 | | -6 | 39(7.4) | -50 | [-12] | [-38] | [-51] | -105 | -140 | DT | -2.3 | HoldShort? | | (-11) | -25 | -123 | -22 | -20 | -3.1,23 | 46 | | 47 | Nov/24 | 14 | 69.02 | 69.2 | 67.73(-0.1) | 67.4(-0.01) | 67.46(0.1) | 67.44 | -1.4 | | -2 | 31(-7.3) | -30 | [-6] | [3] | [-0] | -34 | 95 | RG | -0 | Wait | | (-5) | 6 | -4 | 3 | 7 | -0.7,34 | 46 | | 48 | Nov/24 | 13 | 69.02 | 69.2 | 67.8(-0.09) | 67.41(-0.04) | 67.39(0.01) | 67.49 | -1.3 | | -2 | 39(-2.8) | -30 | [-6] | [-3] | [1] | -31 | 51 | DP | 0.2 | OpenShort | | (-5) | 1 | 5 | -10 | 12 | -0.7,37 | 46 | | 49 | Nov/24 | 12 | 69.02 | 69.2 | 67.86(-0.09) | 67.44(-0.09) | 67.38(0.03) | 67.43 | -1.4 | | -2 | 42(-2.2) | -35 | [-6] | [-4] | [-4] | -39 | 46 | DT | 0.1 | OpenShort | | (-6) | 2 | -12 | -13 | 20 | -0.9,34 | 46 | | 50 | Nov/24 | 11 | 69.02 | 69.2 | 67.92(-0.09) | 67.5(-0.09) | 67.36(0.06) | 67.57 | -1.3 | | -2 | 44(-2.5) | -25 | [-6] | [-2] | [3] | -44 | 65 | DP | 0.4 | OpenShort | | (-5) | 4 | 12 | -15 | 20 | -0.7,24 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|