|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $80.1700 One month high (close): $83.9500
IVW Daily Change: 0.94% Daily StdDev 0.97% IVW EMA_5_Trend: -0.52% 10Minute StdDev: $0.6331
Latest Price : $80.92(0.94%) | Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.5)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 82.12 | 81.77 | 80.56(0.01) | 80.33(0.15) | 80.82(0.16) | 80.93 | -1.2 | | -7 | 61(0.4) | -35 | [1] | [21] | [-4] | 49 | 76 | CR | 0.2 | HoldShort? | | (1) | 17 | -24 | 17 | 15 | 0.6,84 | 46 | Sample size 33 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.56(weak_hourly_sma_20 -0.46%) 80.33(weak_hourly_sma_10 -0.74%)
Resistance Levels: 81.77(daily_ema_10 1.04%) 82.12(daily_ema_20 1.47%)
|
| | | 2 | Dec/6 | 14 | 82.12 | 81.77 | 80.56(0) | 80.21(0.15) | 80.69(0.29) | 81.09 | -1 | | -7 | 61(-0.3) | -15 | [0] | [34] | [11] | 47 | 134 | UR | 0.6 | SmallShort | | (5) | 30 | 12 | 23 | 20 | 0.9,74 | 46 | | 3 | Dec/6 | 13 | 82.12 | 81.77 | 80.55(-0.06) | 80.09(0.1) | 80.46(0.32) | 81.01 | -1.1 | | -7 | 61(-6.7) | -30 | [-6] | [33] | [28] | 29 | 183 | UR | 0.9 | SmallShort | | (-1) | 33 | 55 | 24 | 20 | 0.7,61 | 46 | | 4 | Dec/6 | 12 | 82.12 | 81.77 | 80.6(-0.11) | 80.01(-0.06) | 80.2(0.26) | 80.63 | -1.5 | | -7 | 68(-8.9) | -45 | [-11] | [17] | [18] | -2 | 153 | UR | 0.6 | SmallShort | | (-11) | 27 | 29 | 21 | 20 | 0,48 | 46 | | 5 | Dec/6 | 11 | 82.12 | 81.77 | 80.69(-0.14) | 80.06(-0.11) | 79.99(0.19) | 80.43 | -1.7 | | -7 | 77(-12.1) | -50 | [-14] | [7] | [15] | -22 | 134 | UR | 0.6 | SmallShort | | (-14) | 20 | 22 | 19 | 20 | -0.3,36 | 46 | | | | |
| 6 | Dec/6 | 10 | 82.12 | 81.77 | 80.8(-0.17) | 80.15(-0.15) | 79.84(0.14) | 80.28 | -1.8 | | -7 | 89(-11.2) | -30 | [-18] | [-1] | [22] | -42 | 119 | DP | 0.5 | OpenShort | | (-19) | 14 | 48 | 16 | 20 | -0.6,23 | 46 | | 7 | Dec/6 | 9 | 82.12 | 81.77 | 80.94(-0.17) | 80.27(-0.16) | 79.73(0.01) | 79.95 | -2.1 | | -7 | 100(-4.5) | -50 | [-18] | [-15] | [13] | -65 | 31 | DP | 0.2 | OpenShort? | | (-24) | 1 | 33 | 9 | 4 | -1,10 | 46 | | 8 | Dec/3 | 15 | 82.2 | 82.06 | 81.08(-0.17) | 80.4(-0.21) | 79.72(-0.14) | 79.73 | -2.5 | | -6 | 105(-3.1) | -50 | [-18] | [-34] | [8] | -80 | -52 | DP | 0 | OpenShort? | | (-24) | -14 | 24 | 5 | -14 | -1.3,3 | 43 | | 9 | Dec/3 | 14 | 82.2 | 82.06 | 81.22(-0.14) | 80.57(-0.16) | 79.83(-0.39) | 79.57 | -2.7 | | -6 | 108(6.7) | -50 | [-14] | [-56] | [-10] | -90 | -163 | DT | -0.2 | OpenShort | | (-24) | -40 | -18 | 1 | -20 | -1.6,0 | 43 | | 10 | Dec/3 | 13 | 82.2 | 82.06 | 81.33(-0.15) | 80.7(-0.12) | 80.14(-0.41) | 79.69 | -2.6 | | -6 | 101(6) | -50 | [-16] | [-57] | [-9] | -93 | -158 | DT | -0.5 | OpenShort | | (-17) | -42 | -9 | -5 | -20 | -1.7,0 | 43 | | | | |
| 11 | Dec/3 | 12 | 82.2 | 82.06 | 81.45(-0.15) | 80.8(-0.11) | 80.47(-0.41) | 79.75 | -2.5 | | -6 | 95(8.8) | -50 | [-16] | [-56] | [-14] | -95 | -168 | DT | -0.8 | OpenShort | | (-19) | -42 | -16 | -16 | -20 | -1.8,0 | 43 | | 12 | Dec/3 | 11 | 82.2 | 82.06 | 81.57(-0.12) | 80.89(-0.16) | 80.8(-0.36) | 79.86 | -2.4 | | -6 | 86(9.7) | -50 | [-12] | [-53] | [-29] | -94 | -184 | DT | -1.1 | OpenShort | | (-14) | -37 | -64 | -19 | -20 | -2,6 | 43 | | 13 | Dec/3 | 10 | 82.2 | 82.06 | 81.67(-0.1) | 81.02(-0.22) | 81.09(-0.3) | 80.29 | -1.9 | | -6 | 77(7.2) | -50 | [-10] | [-49] | [-43] | -78 | -148 | DT | -1.1 | OpenShort | | (-13) | -31 | -116 | -13 | -20 | -1.8,17 | 43 | | 14 | Dec/3 | 9 | 82.2 | 82.06 | 81.75(-0.11) | 81.2(-0.14) | 81.33(0.09) | 81.09 | -1.1 | | -6 | 69(-4.1) | -50 | [-11] | [-5] | [-12] | -48 | 36 | DT | -0.4 | OpenShort? | | (-6) | 9 | -42 | 1 | 20 | -1,27 | 43 | | 15 | Dec/2 | 15 | 82.33 | 82.41 | 81.84(-0.1) | 81.31(-0.17) | 81.26(0.16) | 81.38 | -1.1 | | -1 | 74(-12.8) | -40 | [-10] | [4] | [4] | -36 | 62 | UR | 0.2 | SmallShort? | | (-13) | 17 | 0 | 7 | 20 | -0.6,29 | 53 | | | | |
| 16 | Dec/2 | 14 | 82.33 | 82.41 | 81.92(-0.1) | 81.45(-0.2) | 81.13(0.2) | 81.38 | -1.1 | | -1 | 86(-4.2) | -10 | [-11] | [6] | [11] | -38 | 64 | UR | 0.3 | SmallShort | | (-11) | 21 | 18 | 16 | 20 | -0.7,30 | 53 | | 17 | Dec/2 | 13 | 82.33 | 82.41 | 82(-0.12) | 81.61(-0.18) | 80.97(0.01) | 81.26 | -1.2 | | -1 | 91(-2) | -50 | [-13] | [-13] | [-3] | -52 | 20 | DT | 0.4 | OpenShort | | (-14) | 1 | -21 | 17 | 9 | -1,23 | 53 | | 18 | Dec/2 | 12 | 82.33 | 82.41 | 82.1(-0.11) | 81.76(-0.15) | 80.96(-0.14) | 81.41 | -1.1 | | -1 | 93(-1.9) | -10 | [-12] | [-27] | [29] | -58 | -13 | DP | 0.6 | OpenShort | | (-13) | -15 | 79 | 16 | -1 | -0.9,15 | 53 | | 19 | Dec/2 | 11 | 82.33 | 82.41 | 82.19(-0.13) | 81.88(-0.11) | 81.07(-0.36) | 80.87 | -1.7 | | -1 | 94(4.5) | -50 | [-14] | [-49] | [4] | -86 | -124 | DP | -0.2 | OpenShort | | (-19) | -38 | 25 | 2 | -20 | -1.6,4 | 53 | | 20 | Dec/2 | 10 | 82.33 | 82.41 | 82.3(-0.11) | 81.97(-0.13) | 81.36(-0.43) | 80.7 | -1.9 | | -1 | 90(5.1) | -50 | [-12] | [-57] | [-7] | -102 | -187 | DT | -0.9 | HoldShort | | (-18) | -45 | 8 | -20 | -20 | -2.1,1 | 53 | | | | |
| 21 | Dec/2 | 9 | 82.33 | 82.41 | 82.39(-0.13) | 82.08(-0.19) | 81.71(-0.66) | 80.64 | -2 | | -1 | 85(20) | -50 | [-14] | [-85] | [-40] | -106 | -241 | DT | -1.5 | HoldShort? | | (-18) | -70 | -81 | -36 | -20 | -2.4,4 | 53 | | 22 | Dec/1 | 15 | 82.35 | 82.57 | 82.5(-0.08) | 82.24(-0.09) | 82.25(-0.38) | 81.2 | -1.4 | | -1 | 65(9.4) | -50 | [-8] | [-50] | [-50] | -92 | -174 | DT | -1.9 | OpenShort? | | (-9) | -40 | -111 | -44 | -20 | -2.3,16 | 51 | | 23 | Dec/1 | 14 | 82.35 | 82.57 | 82.57(0.02) | 82.24(0) | 82.56(-0.15) | 81.97 | -0.4 | | -1 | 55(-3.2) | -20 | [2] | [-18] | [-22] | -43 | -122 | DR | -1.3 | OpenShort | | (-5) | -16 | -42 | -30 | -20 | -1.3,40 | 51 | | 24 | Dec/1 | 13 | 82.35 | 82.57 | 82.55(0.02) | 82.31(-0.1) | 82.68(0.11) | 82.27 | -0.1 | | -1 | 59(-3.2) | -20 | [2] | [4] | [-23] | 1 | -23 | CR | -0.8 | HoldShort | | (6) | 12 | -73 | -3 | 17 | -0.6,66 | 51 | | 25 | Dec/1 | 12 | 82.35 | 82.57 | 82.53(0.05) | 82.39(0.01) | 82.59(0.17) | 82.78 | 0.5 | | -1 | 62(-0.5) | 15 | [5] | [17] | [-6] | 40 | 23 | CR | 0.4 | HoldShort | | (7) | 18 | -35 | 17 | 20 | 0.5,77 | 51 | | | | |
| 26 | Dec/1 | 11 | 82.35 | 82.57 | 82.49(0.04) | 82.38(-0.01) | 82.45(0.27) | 83.03 | 0.8 | | -1 | 62(1.8) | 40 | [4] | [26] | [25] | 47 | 95 | UT | 1.1 | OpenLong | | (7) | 29 | 40 | 37 | 20 | 1,72 | 51 | | 27 | Dec/1 | 10 | 82.35 | 82.57 | 82.49(0) | 82.39(-0.06) | 82.23(0.21) | 82.75 | 0.5 | | -1 | 61(-0.2) | 20 | [0] | [16] | [15] | 11 | 88 | UR | 1 | SmallShort | | (2) | 22 | 27 | 19 | 20 | 0.6,46 | 51 | | 28 | Dec/1 | 9 | 82.35 | 82.57 | 82.46(-0.02) | 82.44(-0.07) | 82.06(0.16) | 82.56 | 0.2 | | -1 | 61(-1.3) | 35 | [-2] | [10] | [42] | -12 | 64 | UR | 1 | SmallShort? | | (-1) | 17 | 111 | 16 | 20 | 0.2,33 | 51 | | 29 | Nov/30 | 15 | 82.39 | 82.81 | 82.48(-0.06) | 82.5(-0.16) | 81.93(-0.32) | 81.79 | -0.7 | | 4 | 62(-0.5) | -35 | [-6] | [-45] | [-19] | -65 | -98 | DT | -0.3 | OpenShort? | | (-8) | -34 | -48 | -6 | -20 | -1.3,18 | 49 | | 30 | Nov/30 | 14 | 82.39 | 82.81 | 82.53(-0.04) | 82.63(-0.07) | 82.19(-0.15) | 82.13 | -0.3 | | 4 | 63(0) | 5 | [-4] | [-22] | [6] | -47 | -48 | RG | -0.1 | Wait | | (-6) | -16 | 27 | -7 | -20 | -0.8,23 | 49 | | | | |
| 31 | Nov/30 | 13 | 82.39 | 82.81 | 82.56(-0.05) | 82.69(-0.07) | 82.31(-0.3) | 81.94 | -0.6 | | 4 | 63(2.9) | -25 | [-5] | [-38] | [-8] | -61 | -104 | DT | -0.7 | OpenShort | | (-7) | -33 | 7 | -40 | -20 | -1.2,19 | 49 | | 32 | Nov/30 | 12 | 82.39 | 82.81 | 82.6(-0.01) | 82.75(-0.08) | 82.56(-0.3) | 81.89 | -0.6 | | 4 | 60(2.7) | -10 | [-1] | [-38] | [-11] | -46 | -150 | DT | -1.4 | OpenShort | | (-5) | -33 | -5 | -33 | -20 | -1.5,42 | 49 | | 33 | Nov/30 | 11 | 82.39 | 82.81 | 82.61(-0.06) | 82.82(0.01) | 82.81(-0.34) | 81.92 | -0.6 | | 4 | 57(2.4) | -35 | [-7] | [-39] | [-64] | -26 | -104 | DT | -1.9 | OpenShort | | (-2) | -37 | -154 | -36 | -20 | -1.5,62 | 49 | | 34 | Nov/30 | 10 | 82.39 | 82.81 | 82.66(0.06) | 82.81(0.18) | 83.09(0.02) | 83.01 | 0.8 | | 4 | 55(1.2) | 50 | [7] | [13] | [6] | 59 | -11 | UT | -0.2 | OpenLong | | (2) | 2 | 26 | -8 | -12 | 0.8,89 | 49 | | 35 | Nov/30 | 9 | 82.39 | 82.81 | 82.61(0.04) | 82.66(0.08) | 83.09(0) | 82.83 | 0.5 | | 4 | 53(-1.2) | 10 | [4] | [5] | [-17] | 54 | -7 | CR | -0.6 | HoldShort? | | (5) | 0 | -44 | -11 | -11 | 0.5,91 | 49 | | | | |
| 36 | Nov/29 | 15 | 82.34 | 82.88 | 82.58(0.05) | 82.59(0.08) | 83.07(0.14) | 83.14 | 0.9 | | 8 | 55(6.6) | 50 | [5] | [22] | [3] | 82 | 56 | UT | 0.2 | OpenLong? | | (7) | 15 | 0 | 1 | 20 | 1.3,99 | 52 | | 37 | Nov/29 | 14 | 82.34 | 82.88 | 82.54(0.05) | 82.52(0.05) | 82.95(0.14) | 83.14 | 0.9 | | 8 | 48(2.6) | 50 | [6] | [21] | [4] | 84 | 56 | UT | 0.4 | OpenLong | | (6) | 16 | -5 | 12 | 20 | 1.4,99 | 52 | | 38 | Nov/29 | 13 | 82.34 | 82.88 | 82.5(0.04) | 82.48(0.02) | 82.83(0.38) | 83.17 | 0.9 | | 8 | 45(3.5) | 50 | [4] | [46] | [12] | 88 | 133 | UT | 0.8 | OpenLong | | (6) | 42 | 8 | 30 | 20 | 1.7,95 | 52 | | 39 | Nov/29 | 12 | 82.34 | 82.88 | 82.47(0.01) | 82.46(0.04) | 82.52(0.34) | 83.11 | 0.9 | | 8 | 42(1) | 50 | [1] | [42] | [25] | 78 | 151 | UT | 1.6 | HoldLong | | (6) | 38 | 47 | 36 | 20 | 1.7,85 | 52 | | 40 | Nov/29 | 11 | 82.34 | 82.88 | 82.46(-0.07) | 82.43(-0.01) | 82.24(0.16) | 82.78 | 0.5 | | 8 | 41(-12.6) | 35 | [-8] | [17] | [21] | 48 | 145 | UR | 1.5 | SmallShort | | (-2) | 18 | 32 | 47 | 20 | 0.9,75 | 52 | | | | |
| 41 | Nov/29 | 10 | 82.34 | 82.88 | 82.52(-0.07) | 82.44(0.01) | 82.11(0.04) | 82.56 | 0.2 | | 8 | 53(-9.9) | 10 | [-8] | [4] | [7] | -2 | 76 | UR | 0.9 | SmallShort | | (-9) | 4 | 5 | 27 | 6 | 0.1,46 | 52 | | 42 | Nov/29 | 9 | 82.34 | 82.88 | 82.58(-0.08) | 82.43(0.02) | 82.08(-0.06) | 82.53 | 0.2 | | 8 | 63(-6.8) | 45 | [-9] | [-6] | [46] | -30 | 51 | RG | 0.8 | SmallShort? | | (-9) | -7 | 131 | 12 | 4 | -0.1,23 | 52 | | 43 | Nov/26 | 12 | 82.23 | 82.8 | 82.65(-0.13) | 82.41(-0.12) | 82.13(-0.33) | 81.62 | -0.6 | | 7 | 70(4.8) | -40 | [-14] | [-47] | [-13] | -93 | -76 | DT | -0.8 | OpenShort | | (-15) | -37 | -20 | -21 | -20 | -1.7,0 | 44 | | 44 | Nov/26 | 11 | 82.23 | 82.8 | 82.76(-0.14) | 82.51(-0.07) | 82.4(-0.27) | 81.76 | -0.5 | | 7 | 65(-3.7) | -40 | [-16] | [-39] | [-22] | -84 | -50 | DT | -1 | HoldShort | | (-15) | -31 | -44 | -21 | -20 | -1.6,6 | 44 | | 45 | Nov/26 | 10 | 82.23 | 82.8 | 82.88(-0.17) | 82.57(-0.01) | 82.62(-0.19) | 82.06 | -0.2 | | 7 | 69(-9.2) | -40 | [-19] | [-27] | [-24] | -65 | 18 | DT | -0.9 | OpenShort | | (-15) | -22 | -54 | -15 | -20 | -1.3,18 | 44 | | | | |
| 46 | Nov/26 | 9 | 82.23 | 82.8 | 83.02(-0.12) | 82.58(0.02) | 82.78(-0.01) | 82.44 | 0.2 | | 7 | 78(-6.9) | -25 | [-14] | [-3] | [-17] | -31 | 43 | DT | -0.5 | OpenShort? | | (-19) | -1 | -49 | 1 | -12 | -0.8,39 | 44 | | 47 | Nov/24 | 14 | 82.18 | 82.81 | 83.12(-0.07) | 82.56(0.05) | 82.79(0.13) | 82.79 | 0.5 | | 12 | 85(15.1) | 30 | [-8] | [19] | [-6] | -20 | 59 | RG | 0 | Wait | | (-13) | 15 | -24 | 9 | 5 | -0.4,40 | 54 | | 48 | Nov/24 | 13 | 82.18 | 82.81 | 83.18(-0.07) | 82.52(0.06) | 82.68(0.07) | 82.96 | 0.7 | | 12 | 70(-1.9) | 40 | [-8] | [13] | [7] | -19 | 58 | UR | 0.3 | SmallShort | | (-8) | 8 | 16 | -6 | 20 | -0.3,39 | 54 | | 49 | Nov/24 | 12 | 82.18 | 82.81 | 83.24(-0.07) | 82.47(-0.02) | 82.62(0.15) | 82.84 | 0.6 | | 12 | 72(-1.3) | 35 | [-8] | [17] | [3] | -34 | 59 | UR | 0.3 | SmallShort | | (-8) | 18 | 5 | -11 | 20 | -0.5,29 | 54 | | 50 | Nov/24 | 11 | 82.18 | 82.81 | 83.3(-0.08) | 82.49(-0.13) | 82.5(0.15) | 82.81 | 0.5 | | 12 | 73(-1.1) | 40 | [-10] | [11] | [13] | -46 | 59 | UR | 0.4 | SmallShort | | (-9) | 18 | 35 | -15 | 20 | -0.6,19 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|