|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $76.8600 One month high (close): $82.0900
CTSH Daily Change: 2.83% Daily StdDev 1.21% CTSH EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $80.75(2.83%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 80.28 | 79.43 | 79.21(0.2) | 79.63(0.3) | 80.6(0.3) | 80.76 | 0.3 | | -6 | 71(-0.8) | 15 | [17] | [41] | [-13] | 86 | 102 | CR | 0.2 | OpenShort? | | (21) | 25 | -46 | -6 | 20 | 1.6,96 | 46 | Sample size 50 Avg positive next hour return: 0.25%(30%) Avg negative next hour return: -0.49%(70%)
Daily Trend: %
Up Forces:
Down Forces: 79.43(daily_ema_10 -1.65%)
Support Levels: 80.28(daily_ema_20 -0.59%) 79.63(weak_hourly_sma_10 -1.4%) 79.21(weak_hourly_sma_20 -1.92%)
Resistance Levels:
|
| | | 2 | Dec/6 | 14 | 80.28 | 79.43 | 79.05(0.23) | 79.39(0.39) | 80.36(0.53) | 81.12 | 0.6 | | -6 | 72(5.9) | 45 | [19] | [64] | [18] | 103 | 183 | UT | 0.8 | HoldLong | | (25) | 44 | 34 | 8 | 20 | 2.1,100 | 46 | | 3 | Dec/6 | 13 | 80.28 | 79.43 | 78.87(0.17) | 79.08(0.29) | 79.94(0.67) | 80.86 | 0.4 | | -6 | 66(8.3) | 45 | [14] | [70] | [28] | 105 | 248 | UT | 1 | HoldLong | | (24) | 55 | 53 | 18 | 20 | 2.2,100 | 46 | | 4 | Dec/6 | 12 | 80.28 | 79.43 | 78.74(0.13) | 78.85(0.1) | 79.41(0.58) | 80.46 | 0.1 | | -6 | 58(7.4) | 45 | [11] | [54] | [44] | 103 | 232 | UT | 1.3 | HoldLong | | (15) | 48 | 88 | 29 | 20 | 2.2,98 | 46 | | 5 | Dec/6 | 11 | 80.28 | 79.43 | 78.64(0.05) | 78.77(0.04) | 78.95(0.38) | 79.79 | -0.4 | | -6 | 51(3.1) | 15 | [4] | [33] | [24] | 79 | 186 | UT | 1.2 | OpenLong | | (10) | 31 | 35 | 35 | 20 | 1.6,89 | 46 | | | | |
| 6 | Dec/6 | 10 | 80.28 | 79.43 | 78.6(0.01) | 78.74(0.01) | 78.65(0.32) | 79.53 | -0.5 | | -6 | 48(1.4) | 0 | [1] | [26] | [30] | 52 | 175 | RG | 1.3 | SmallShort | | (3) | 26 | 60 | 29 | 20 | 1.4,67 | 46 | | 7 | Dec/6 | 9 | 80.28 | 79.43 | 78.59(0.01) | 78.73(-0.04) | 78.4(0.23) | 79.08 | -0.9 | | -6 | 46(0) | 15 | [1] | [17] | [43] | 16 | 98 | UT | 1.1 | OpenLong? | | (0) | 19 | 112 | 14 | 20 | 0.8,46 | 46 | | 8 | Dec/3 | 15 | 80.23 | 79.53 | 78.58(-0.03) | 78.76(-0.1) | 78.22(-0.09) | 78.25 | -1.4 | | -8 | 46(0.5) | -45 | [-3] | [-15] | [4] | -27 | -33 | DP | 0 | OpenShort? | | (-5) | -7 | 18 | -1 | -20 | -0.5,36 | 37 | | 9 | Dec/3 | 14 | 80.23 | 79.53 | 78.6(-0.03) | 78.84(-0.03) | 78.29(-0.39) | 78.12 | -1.5 | | -8 | 46(0.6) | -50 | [-3] | [-38] | [-15] | -34 | -114 | DT | -0.3 | OpenShort | | (-4) | -33 | -25 | -8 | -20 | -0.8,36 | 37 | | 10 | Dec/3 | 13 | 80.23 | 79.53 | 78.62(-0.03) | 78.86(0.08) | 78.6(-0.29) | 78.31 | -1.4 | | -8 | 45(0) | -50 | [-3] | [-25] | [-8] | -26 | -74 | DT | -0.5 | OpenShort | | (0) | -25 | 0 | -18 | -20 | -0.5,37 | 37 | | | | |
| 11 | Dec/3 | 12 | 80.23 | 79.53 | 78.64(-0.03) | 78.8(0.11) | 78.83(-0.3) | 78.31 | -1.4 | | -8 | 45(0.4) | -50 | [-3] | [-24] | [-4] | -23 | -76 | DT | -0.8 | OpenShort | | (-4) | -26 | 21 | -38 | -20 | -0.5,40 | 37 | | 12 | Dec/3 | 11 | 80.23 | 79.53 | 78.66(-0.03) | 78.71(0.06) | 79.07(-0.32) | 78.15 | -1.5 | | -8 | 45(0.6) | -50 | [-3] | [-28] | [-27] | -10 | -101 | DT | -1.5 | OpenShort | | (-4) | -27 | -51 | -33 | -20 | -0.8,60 | 37 | | 13 | Dec/3 | 10 | 80.23 | 79.53 | 78.68(0.01) | 78.66(0.04) | 79.32(-0.1) | 78.53 | -1.2 | | -8 | 44(-0.5) | -50 | [1] | [-9] | [-54] | 28 | -49 | DR | -1.3 | OpenShort | | (1) | -9 | -149 | -19 | -18 | -0.2,83 | 37 | | 14 | Dec/3 | 9 | 80.23 | 79.53 | 78.67(0.04) | 78.63(0.15) | 79.4(0.37) | 79.66 | -0.4 | | -8 | 45(3) | 5 | [3] | [36] | [13] | 90 | 173 | RG | 0.4 | Wait? | | (8) | 32 | 20 | 11 | 20 | 1.6,100 | 37 | | 15 | Dec/2 | 15 | 80.29 | 79.77 | 78.64(0.01) | 78.51(0.05) | 79.11(0.44) | 79.51 | -0.6 | | -5 | 42(-0.7) | 5 | [1] | [38] | [12] | 88 | 191 | RG | 0.7 | Wait? | | (4) | 38 | 4 | 24 | 20 | 1.5,100 | 45 | | | | |
| 16 | Dec/2 | 14 | 80.29 | 79.77 | 78.63(-0.03) | 78.47(0.04) | 78.76(0.52) | 79.48 | -0.6 | | -5 | 42(-2.8) | -15 | [-3] | [44] | [22] | 84 | 240 | UR | 1.3 | SmallShort | | (0) | 44 | 25 | 42 | 20 | 1.5,96 | 45 | | 17 | Dec/2 | 13 | 80.29 | 79.77 | 78.65(-0.04) | 78.44(0.05) | 78.35(0.45) | 79.29 | -0.8 | | -5 | 45(-3.1) | -5 | [-3] | [38] | [26] | 56 | 203 | UR | 1.6 | SmallShort | | (-4) | 39 | 41 | 45 | 20 | 1.1,78 | 45 | | 18 | Dec/2 | 12 | 80.29 | 79.77 | 78.68(-0.06) | 78.4(0.04) | 78(0.18) | 78.98 | -1 | | -5 | 48(-4) | -15 | [-5] | [14] | [40] | 15 | 125 | UR | 1.5 | SmallShort | | (-5) | 15 | 93 | 38 | 20 | 0.5,52 | 45 | | 19 | Dec/2 | 11 | 80.29 | 79.77 | 78.73(-0.09) | 78.37(-0.01) | 77.86(-0.08) | 78.29 | -1.5 | | -5 | 52(-1.5) | -15 | [-8] | [-11] | [27] | -42 | -3 | DP | 0.6 | OpenShort | | (-12) | -7 | 69 | 21 | -1 | -0.6,23 | 45 | | 20 | Dec/2 | 10 | 80.29 | 79.77 | 78.8(-0.09) | 78.38(-0.11) | 77.92(-0.27) | 77.78 | -1.9 | | -5 | 54(0.7) | -45 | [-8] | [-31] | [13] | -78 | -112 | DP | -0.2 | OpenShort | | (-14) | -23 | 47 | -3 | -20 | -1.4,7 | 45 | | | | |
| 21 | Dec/2 | 9 | 80.29 | 79.77 | 78.87(-0.13) | 78.47(-0.18) | 78.13(-0.51) | 77.43 | -2.2 | | -5 | 53(7.5) | -50 | [-11] | [-56] | [-15] | -100 | -178 | DT | -1 | HoldShort? | | (-14) | -44 | -20 | -19 | -20 | -2,0 | 45 | | 22 | Dec/1 | 15 | 80.31 | 79.91 | 78.97(-0.11) | 78.61(-0.11) | 78.53(-0.34) | 77.58 | -2.1 | | -8 | 45(6.8) | -50 | [-9] | [-41] | [-42] | -105 | -160 | DT | -1.6 | HoldShort? | | (-12) | -29 | -94 | -33 | -20 | -2.3,3 | 36 | | 23 | Dec/1 | 14 | 80.31 | 79.91 | 79.06(-0.01) | 78.7(-0.03) | 78.8(-0.1) | 78.28 | -1.5 | | -8 | 39(1) | -50 | [-1] | [-16] | [-16] | -70 | -113 | DT | -1 | OpenShort | | (-8) | -9 | -31 | -21 | -20 | -1.5,18 | 36 | | 24 | Dec/1 | 13 | 80.31 | 79.91 | 79.06(0) | 78.72(-0.06) | 78.88(0.03) | 78.51 | -1.4 | | -8 | 38(-0.4) | -50 | [0] | [-5] | [-24] | -42 | -63 | DR | -0.7 | OpenShort | | (0) | 3 | -72 | -2 | 0 | -1.1,36 | 36 | | 25 | Dec/1 | 12 | 80.31 | 79.91 | 79.07(0.04) | 78.77(-0.04) | 78.86(0.06) | 79.05 | -0.9 | | -8 | 38(-0.8) | -30 | [4] | [-1] | [-2] | -5 | -22 | DR | 0.4 | OpenShort | | (5) | 6 | -21 | 16 | 20 | -0,45 | 36 | | | | |
| 26 | Dec/1 | 11 | 80.31 | 79.91 | 79.07(0) | 78.8(-0.09) | 78.81(0.15) | 79.21 | -0.8 | | -8 | 39(0) | -5 | [0] | [4] | [20] | -7 | 53 | UR | 0.8 | SmallShort | | (4) | 14 | 37 | 21 | 20 | 0.3,36 | 36 | | 27 | Dec/1 | 10 | 80.31 | 79.91 | 79.04(-0.11) | 78.87(-0.13) | 78.69(0.09) | 78.93 | -1 | | -8 | 39(-7.5) | -50 | [-10] | [-5] | [16] | -37 | 106 | DP | 0.5 | OpenShort | | (-3) | 8 | 36 | 6 | 20 | -0.2,18 | 36 | | 28 | Dec/1 | 9 | 80.31 | 79.91 | 79.13(-0.1) | 78.97(-0.14) | 78.62(0.09) | 78.66 | -1.2 | | -8 | 46(-3.9) | -50 | [-9] | [-6] | [14] | -54 | 47 | DP | 0.1 | OpenShort? | | (-14) | 8 | 39 | 5 | 5 | -0.8,16 | 36 | | 29 | Nov/30 | 15 | 80.42 | 80.42 | 79.21(-0.15) | 79.08(-0.18) | 78.55(-0.19) | 78.37 | -1.8 | | -3 | 50(-11) | -50 | [-14] | [-33] | [-24] | -69 | -20 | DT | -0.3 | OpenShort? | | (-15) | -17 | -66 | 2 | -20 | -1.3,14 | 40 | | 30 | Nov/30 | 14 | 80.42 | 80.42 | 79.33(-0.1) | 79.22(-0.05) | 78.7(-0.1) | 78.87 | -1.3 | | -3 | 61(-3.4) | -50 | [-9] | [-18] | [9] | -54 | 6 | DP | 0.2 | OpenShort | | (-12) | -9 | 31 | 4 | -20 | -0.7,14 | 40 | | | | |
| 31 | Nov/30 | 13 | 80.42 | 80.42 | 79.41(-0.1) | 79.26(-0.09) | 78.78(-0.32) | 78.64 | -1.5 | | -3 | 65(-0.7) | -50 | [-9] | [-40] | [5] | -70 | -83 | DP | -0.2 | OpenShort | | (-14) | -30 | 28 | -14 | -20 | -1,5 | 40 | | 32 | Nov/30 | 12 | 80.42 | 80.42 | 79.49(-0.15) | 79.33(-0.13) | 79.03(-0.39) | 78.43 | -1.7 | | -3 | 65(0.7) | -50 | [-14] | [-50] | [-10] | -76 | -83 | DT | -0.8 | HoldShort | | (-14) | -36 | -4 | -23 | -20 | -1.4,9 | 40 | | 33 | Nov/30 | 11 | 80.42 | 80.42 | 79.61(-0.1) | 79.33(0) | 79.34(-0.36) | 78.46 | -1.7 | | -3 | 65(3.5) | -50 | [-9] | [-40] | [-37] | -65 | -131 | DT | -1.2 | OpenShort | | (-16) | -34 | -77 | -28 | -20 | -1.5,23 | 40 | | 34 | Nov/30 | 10 | 80.42 | 80.42 | 79.69(-0.1) | 79.43(0.09) | 79.63(-0.14) | 79.04 | -1.2 | | -3 | 61(-1.4) | -50 | [-9] | [-15] | [-20] | -28 | -23 | DT | -0.8 | OpenShort | | (-6) | -13 | -42 | -13 | -20 | -0.9,45 | 40 | | 35 | Nov/30 | 9 | 80.42 | 80.42 | 79.77(-0.08) | 79.36(0.1) | 79.74(0.01) | 79.36 | -0.9 | | -3 | 63(-1.1) | -50 | [-8] | [-0] | [-26] | -8 | 23 | DT | -0.5 | OpenShort? | | (-10) | 1 | -72 | -5 | -19 | -0.6,57 | 40 | | | | |
| 36 | Nov/29 | 15 | 80.44 | 80.82 | 79.83(-0.01) | 79.28(0.08) | 79.73(0.13) | 79.9 | -0.5 | | 4 | 64(0) | 40 | [-1] | [14] | [7] | 18 | 47 | UR | 0.2 | SmallShort? | | (-4) | 12 | 8 | 10 | 20 | 0.1,65 | 50 | | 37 | Nov/29 | 14 | 80.44 | 80.82 | 79.84(-0.04) | 79.22(-0.1) | 79.63(0.14) | 79.84 | -0.5 | | 4 | 64(-0.8) | 10 | [-4] | [6] | [5] | 12 | 69 | UR | 0.3 | SmallShort | | (-4) | 14 | -11 | 14 | 20 | 0,62 | 50 | | 38 | Nov/29 | 13 | 80.44 | 80.82 | 79.87(-0.05) | 79.3(-0.05) | 79.52(0.39) | 79.92 | -0.4 | | 4 | 64(-1.7) | 45 | [-5] | [33] | [19] | 7 | 147 | UR | 0.5 | SmallShort | | (-3) | 38 | 32 | 18 | 20 | 0.1,54 | 50 | | 39 | Nov/29 | 12 | 80.44 | 80.82 | 79.91(-0.08) | 79.34(-0.13) | 79.21(0.29) | 79.68 | -0.7 | | 4 | 66(-2.3) | 45 | [-8] | [18] | [23] | -13 | 112 | UR | 0.6 | SmallShort | | (-6) | 28 | 46 | 17 | 20 | -0.3,45 | 50 | | 40 | Nov/29 | 11 | 80.44 | 80.82 | 79.97(-0.11) | 79.44(-0.14) | 78.98(0.19) | 79.33 | -1 | | 4 | 68(-1.8) | 5 | [-11] | [7] | [4] | -31 | 65 | UR | 0.4 | SmallShort | | (-11) | 18 | -4 | 23 | 19 | -0.8,39 | 50 | | | | |
| 41 | Nov/29 | 10 | 80.44 | 80.82 | 80.06(-0.14) | 79.55(-0.13) | 78.83(0.04) | 79.36 | -0.9 | | 4 | 70(-5.2) | -5 | [-14] | [-7] | [7] | -47 | 49 | RG | 0.7 | Wait | | (-12) | 4 | 9 | 20 | 9 | -0.9,26 | 50 | | 42 | Nov/29 | 9 | 80.44 | 80.82 | 80.17(-0.16) | 79.65(-0.18) | 78.8(-0.34) | 79.29 | -1 | | 4 | 75(-3.7) | 15 | [-16] | [-47] | [39] | -63 | -41 | RG | 0.6 | Wait? | | (-17) | -33 | 109 | 14 | 3 | -1,12 | 50 | | 43 | Nov/26 | 12 | 80.37 | 81.02 | 80.3(-0.21) | 79.79(-0.21) | 79.07(-0.5) | 78.47 | -1.5 | | 5 | 79(11) | -50 | [-20] | [-66] | [-6] | -100 | -151 | DT | -0.7 | HoldShort | | (-23) | -49 | 1 | -3 | -20 | -2,0 | 45 | | 44 | Nov/26 | 11 | 80.37 | 81.02 | 80.47(-0.22) | 79.96(-0.26) | 79.47(-0.54) | 78.46 | -1.5 | | 5 | 68(5.2) | -50 | [-22] | [-74] | [-16] | -108 | -170 | DT | -1.2 | HoldShort | | (-23) | -54 | -19 | -26 | -20 | -2.3,0 | 45 | | 45 | Nov/26 | 10 | 80.37 | 81.02 | 80.65(-0.22) | 80.17(-0.27) | 79.9(-0.5) | 78.6 | -1.4 | | 5 | 63(7.2) | -50 | [-22] | [-71] | [-38] | -104 | -161 | DT | -1.6 | HoldShort | | (-22) | -50 | -84 | -18 | -20 | -2.6,11 | 45 | | | | |
| 46 | Nov/26 | 9 | 80.37 | 81.02 | 80.83(-0.2) | 80.39(-0.11) | 80.3(-0.26) | 79.23 | -0.9 | | 5 | 56(-0.7) | -50 | [-20] | [-38] | [-69] | -91 | -73 | DT | -1.5 | HoldShort? | | (-21) | -26 | -183 | -15 | -20 | -2.3,17 | 45 | | 47 | Nov/24 | 15 | 80.33 | 81.31 | 80.99(-0.1) | 80.48(0.04) | 80.3(0) | 80.63 | 0.2 | | 12 | 56(4.5) | 35 | [-10] | [0] | [13] | -29 | 54 | UR | 0.2 | SmallShort? | | (-13) | 0 | 32 | 8 | 10 | -0.5,34 | 63 | | 48 | Nov/24 | 14 | 80.33 | 81.31 | 81.07(-0.12) | 80.45(-0.04) | 80.51(0.06) | 80.39 | 0 | | 12 | 52(-1.5) | -15 | [-13] | [2] | [-14] | -50 | 55 | RG | -0.2 | Wait | | (-13) | 6 | -32 | -17 | -4 | -0.9,23 | 63 | | 49 | Nov/24 | 13 | 80.33 | 81.31 | 81.17(-0.1) | 80.48(-0.02) | 80.46(0.01) | 80.63 | 0.2 | | 12 | 53(-2.4) | 15 | [-11] | [-2] | [5] | -46 | 33 | RG | 0.2 | Wait | | (-12) | 1 | 18 | -15 | 20 | -0.7,22 | 63 | | 50 | Nov/24 | 12 | 80.33 | 81.31 | 81.25(-0.12) | 80.5(-0.07) | 80.45(-0.01) | 80.49 | 0.1 | | 12 | 56(-1.5) | 5 | [-13] | [-7] | [2] | -53 | 27 | RG | 0 | Wait | | (-13) | -1 | 13 | -18 | 14 | -0.9,20 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|