SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $24.3650 One month high (close): $32.2700

SPWR Daily Change: 0.02% Daily StdDev 3.86% SPWR EMA_5_Trend: -3.98% 10Minute StdDev: $1.2868

Latest Price : $24.37(0.02%)

Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.2) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.5)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.98% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.3%(52%) Avg negative next hour return: -2.05%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	14	29.5	27.84	25.55(-0.54)	24.37(-0.25)	24.32(0.87)	24.52	-2.2	-20	57(-1.9)	-50	[-14]	[10]	[9]	-47	274	UR	0.2	SmallShort	(-17)	23	1	7	20	-0.8,23	22
Daily Trend: % Up Forces: Down Forces: 24.37(hourly_sma_10 -0.61%) Support Levels: Resistance Levels: 25.55(hourly_sma_20 4.2%) 27.84(daily_ema_10 13.54%) 29.5(daily_ema_20 20.31%)

2	Dec/6	13	29.5	27.84	25.69(-0.7)	24.43(-0.45)	24.32(0)	24.51	-2.2	-20	59(-2.5)	-50	[-18]	[-17]	[23]	-52	163	DP	0.3	OpenShort	(-18)	0	41	11	20	-0.9,21	22
3	Dec/6	12	29.5	27.84	25.87(-0.73)	24.54(-0.85)	24.11(-0.41)	24.17	-2.3	-20	62(-1)	-50	[-19]	[-32]	[1]	-63	-99	DP	0	OpenShort	(-22)	-11	-22	12	20	-1.2,17	22
4	Dec/6	11	29.5	27.84	26.06(-0.8)	24.75(-1.04)	24.21(-0.29)	24.35	-2.2	-20	63(-2.2)	-50	[-21]	[-32]	[24]	-69	-13	DP	0.1	OpenShort	(-21)	-8	39	7	20	-1.2,11	22
5	Dec/6	10	29.5	27.84	26.27(-0.94)	25.01(-1.26)	24.28(-0.61)	24.03	-2.4	-20	65(0)	-50	[-24]	[-44]	[19]	-84	-145	DP	-0.2	OpenShort	(-28)	-16	59	3	-17	-1.5,4	22

6	Dec/6	9	29.5	27.84	26.52(-1.08)	25.33(-1.4)	24.43(-1.33)	23.55	-2.6	-20	65(2.1)	-50	[-28]	[-66]	[-53]	-100	-453	DT	-0.6	HoldShort?	(-29)	-35	-108	-2	-20	-2,0	22
7	Dec/3	15	29.92	28.48	26.81(-0.85)	25.69(-1.15)	24.76(-0.84)	24.46	-2.7	-18	63(-7.5)	-50	[-22]	[-48]	[-15]	-89	-309	DT	-0.2	HoldShort?	(-28)	-22	-22	5	-20	-1.6,1	21
8	Dec/3	14	29.92	28.48	27.04(-0.73)	25.99(-0.95)	24.97(-1.27)	24.65	-2.6	-18	70(3.8)	-50	[-19]	[-55]	[-17]	-92	-512	DT	-0.2	OpenShort	(-26)	-33	-15	5	-20	-1.7,1	21
9	Dec/3	13	29.92	28.48	27.24(-0.66)	26.24(-0.79)	25.29(-1.79)	24.78	-2.5	-18	66(5)	-50	[-17]	[-66]	[-15]	-94	-711	DT	-0.4	OpenShort	(-20)	-46	7	4	-20	-1.8,1	21
10	Dec/3	12	29.92	28.48	27.42(-0.65)	26.45(-1.05)	25.75(-1.9)	24.72	-2.6	-18	61(7.9)	-50	[-17]	[-72]	[-38]	-105	-825	DT	-0.8	HoldShort	(-21)	-49	-50	-2	-20	-2.2,0	21

11	Dec/3	11	29.92	28.48	27.6(-0.54)	26.73(-0.82)	26.25(-1.39)	25.15	-2.3	-18	53(6.5)	-50	[-14]	[-55]	[-34]	-108	-718	DT	-1	HoldShort	(-18)	-36	-44	-11	-20	-2.3,0	21
12	Dec/3	10	29.92	28.48	27.75(-0.61)	26.95(-0.99)	26.62(-1.63)	25.54	-2.2	-18	47(8.3)	-50	[-16]	[-64]	[-42]	-105	-621	DT	-1.1	HoldShort	(-15)	-42	-76	-12	-20	-2.3,3	21
13	Dec/3	9	29.92	28.48	27.92(-0.46)	27.22(-0.58)	27.06(-0.51)	26.23	-1.8	-18	39(1.4)	-50	[-12]	[-29]	[-40]	-99	-318	DT	-1.1	OpenShort?	(-13)	-13	-92	-9	-20	-2.2,6	21
14	Dec/2	15	30.36	29.02	28.05(-0.39)	27.38(-0.58)	27.2(0.15)	27.09	-2	-15	37(-10)	-50	[-10]	[-10]	[1]	-74	39	DP	-0.1	OpenShort?	(-11)	4	-6	-2	20	-1.3,9	26
15	Dec/2	14	30.36	29.02	28.16(-0.46)	27.54(-0.58)	27.16(-0.15)	27.15	-2	-15	47(-2.4)	-50	[-13]	[-19]	[5]	-69	35	DP	-0	OpenShort	(-11)	-4	6	6	19	-1.3,14	26

16	Dec/2	13	30.36	29.02	28.29(-0.46)	27.7(-0.82)	27.2(-0.33)	27.09	-2	-15	50(0.2)	-50	[-13]	[-27]	[-9]	-73	-66	DT	-0.1	OpenShort	(-14)	-9	-37	11	20	-1.5,15	26
17	Dec/2	12	30.36	29.02	28.42(-0.39)	27.93(-0.57)	27.29(-0.33)	27.44	-1.8	-15	49(-1.2)	-50	[-11]	[-23]	[11]	-68	-51	DP	0.2	OpenShort	(-12)	-9	25	11	15	-1.2,12	26
18	Dec/2	11	30.36	29.02	28.53(-0.45)	28.09(-0.5)	27.38(-0.73)	27.21	-1.9	-15	51(2)	-50	[-12]	[-34]	[2]	-86	-209	DP	-0.2	OpenShort	(-13)	-20	35	6	-20	-1.6,4	26
19	Dec/2	10	30.36	29.02	28.66(-0.42)	28.23(-0.53)	27.58(-1.18)	26.89	-2.1	-15	49(5.4)	-50	[-11]	[-46]	[-36]	-105	-503	DT	-0.9	HoldShort	(-15)	-32	-51	-6	-20	-2.2,0	26
20	Dec/2	9	30.36	29.02	28.78(-0.28)	28.38(-0.35)	27.91(-1.03)	27.37	-1.8	-15	43(4.7)	-50	[-8]	[-39]	[-20]	-100	-469	DT	-0.8	HoldShort?	(-10)	-28	-12	-9	-20	-2,0	26

21	Dec/1	15	30.66	29.41	28.86(-0.28)	28.48(-0.28)	28.2(-1.3)	27.48	-2.1	-14	39(2.7)	-50	[-8]	[-45]	[-37]	-105	-525	DT	-1.1	HoldShort?	(-8)	-35	-52	-26	-20	-2.2,0	33
22	Dec/1	14	30.66	29.41	28.94(-0.14)	28.56(-0.17)	28.57(-0.83)	27.98	-1.8	-14	36(2.9)	-50	[-4]	[-30]	[-18]	-87	-395	DT	-1.1	OpenShort	(-6)	-23	-15	-28	-20	-1.8,8	33
23	Dec/1	13	30.66	29.41	28.98(-0.07)	28.61(-0.35)	28.81(-0.31)	28.13	-1.7	-14	33(2.2)	-50	[-2]	[-18]	[-24]	-73	-297	DT	-1.4	OpenShort	(-3)	-8	-50	-29	-20	-1.7,20	33
24	Dec/1	12	30.66	29.41	28.98(0)	28.71(-0.28)	28.9(0.1)	28.62	-1.3	-14	31(-0.5)	-50	[0]	[-5]	[-5]	-27	-106	DR	-0.6	OpenShort	(0)	3	-19	-6	20	-0.8,43	33
25	Dec/1	11	30.66	29.41	28.98(0)	28.79(-0.31)	28.87(0.38)	28.81	-1.2	-14	31(0)	-50	[0]	[2]	[-8]	-4	20	CR	-0.1	HoldShort	(1)	10	-49	20	20	-0.4,56	33

26	Dec/1	10	30.66	29.41	29(-0.03)	28.88(-0.1)	28.76(0.74)	29.3	-0.9	-14	31(-0.8)	-20	[-1]	[15]	[19]	14	303	UR	1.1	SmallShort	(3)	20	10	30	20	0.6,49	33
27	Dec/1	9	30.66	29.41	29.01(-0.1)	28.91(-0.17)	28.55(0.49)	29.2	-1	-14	32(-2)	-15	[-3]	[7]	[36]	-10	280	UR	1.3	SmallShort?	(-2)	13	70	26	20	0.4,30	33
28	Nov/30	15	30.94	29.83	29.04(-0.24)	28.96(-0.41)	28.41(-0.46)	28.51	-1.8	-12	34(-6.1)	-50	[-7]	[-22]	[1]	-65	-63	DP	0.2	OpenShort?	(-7)	-13	6	6	-20	-1,10	35
29	Nov/30	14	30.94	29.83	29.11(-0.24)	29.08(-0.31)	28.54(-0.59)	28.45	-1.9	-12	40(-0.4)	-50	[-7]	[-25]	[-5]	-75	-141	DT	-0.2	HoldShort	(-8)	-17	11	-6	-20	-1.2,5	35
30	Nov/30	13	30.94	29.83	29.18(-0.27)	29.17(-0.21)	28.71(-1)	28.34	-2	-12	41(1.5)	-50	[-8]	[-35]	[-15]	-88	-273	DT	-0.7	OpenShort	(-8)	-28	5	-30	-20	-1.6,2	35

31	Nov/30	12	30.94	29.83	29.26(-0.17)	29.23(-0.27)	29(-0.92)	28.29	-2	-12	39(3.9)	-50	[-5]	[-33]	[-28]	-82	-388	DT	-1.4	OpenShort	(-8)	-26	-20	-38	-20	-1.9,16	35
32	Nov/30	11	30.94	29.83	29.31(-0.1)	29.31(-0.14)	29.27(-0.88)	28.49	-1.8	-12	35(2.9)	-50	[-3]	[-30]	[-40]	-57	-397	DT	-1.7	OpenShort	(-4)	-25	-60	-39	-20	-1.8,38	35
33	Nov/30	10	30.94	29.83	29.34(-0.07)	29.35(0.2)	29.53(-0.3)	29.09	-1.4	-12	32(0)	-50	[-2]	[-9]	[-19]	2	-94	DT	-1	OpenShort	(0)	-8	-30	-17	-20	-0.6,67	35
34	Nov/30	9	30.94	29.83	29.34(0)	29.29(0.31)	29.53(0)	29.39	-1.2	-12	32(0)	-50	[0]	[2]	[-16]	33	10	CR	-0.5	HoldShort?	(-1)	0	-34	-7	-20	0.1,80	35
35	Nov/29	15	31.2	30.1	29.36(0.1)	29.2(0.27)	29.62(0.51)	29.74	-1.1	-11	32(1.3)	-20	[3]	[17]	[9]	59	158	RG	0.3	Wait?	(2)	14	10	9	20	0.9,86	37

36	Nov/29	14	31.2	30.1	29.33(0.03)	29.12(0.03)	29.47(0.41)	29.64	-1.1	-11	31(0.4)	-35	[1]	[10]	[11]	52	182	RG	0.4	Wait	(2)	12	-8	17	20	0.7,84	37
37	Nov/29	13	31.2	30.1	29.32(0.07)	29.11(-0.03)	29.35(0.65)	29.72	-1.1	-11	31(0.8)	-10	[2]	[16]	[18]	54	229	RG	0.9	SmallShort	(2)	18	7	32	20	1,79	37
38	Nov/29	12	31.2	30.1	29.3(0.03)	29.12(-0.07)	29.16(0.69)	29.65	-1.1	-11	30(0.3)	-10	[1]	[17]	[24]	33	261	RG	1.2	SmallShort	(2)	20	26	24	20	0.9,60	37
39	Nov/29	11	31.2	30.1	29.29(-0.14)	29.14(-0.17)	28.96(0.66)	29.39	-1.3	-11	29(-3.7)	-20	[-4]	[13]	[28]	2	329	UR	1.1	SmallShort	(-1)	19	46	24	20	0.2,47	37
40	Nov/29	10	31.2	30.1	29.33(-0.27)	29.19(-0.27)	28.77(0.1)	28.93	-1.7	-11	33(-4.9)	-50	[-8]	[-5]	[-4]	-41	146	DT	0.4	OpenShort	(-7)	3	-15	15	-14	-0.9,32	37

41	Nov/29	9	31.2	30.1	29.41(-0.31)	29.27(-0.14)	28.74(-0.48)	29.08	-1.6	-11	38(-4.1)	-50	[-9]	[-20]	[10]	-39	76	DP	0.7	OpenShort?	(-7)	-14	29	18	-20	-0.6,26	37
42	Nov/26	13	31.39	30.31	29.5(-0.27)	29.31(-0.1)	28.88(-0.69)	28.79	-1.8	-11	42(0.3)	-50	[-8]	[-26]	[-3]	-69	-147	DT	-0.2	OpenShort	(-10)	-20	14	-0	-20	-1.2,11	29
43	Nov/26	12	31.39	30.31	29.58(-0.27)	29.34(-0.31)	29.08(-0.82)	28.65	-1.9	-11	42(2)	-50	[-8]	[-32]	[-7]	-86	-248	DT	-0.7	OpenShort	(-10)	-23	18	-23	-20	-1.6,4	29
44	Nov/26	11	31.39	30.31	29.66(-0.34)	29.43(-0.27)	29.32(-0.98)	28.47	-2.1	-11	40(3.5)	-50	[-10]	[-37]	[-31]	-92	-307	DT	-1.5	OpenShort	(-9)	-28	-40	-27	-20	-2.1,11	29
45	Nov/26	10	31.39	30.31	29.76(-0.4)	29.51(-0.1)	29.61(-0.57)	28.87	-1.8	-11	36(-6.4)	-50	[-11]	[-23]	[-38]	-68	-49	DT	-1.4	OpenShort	(-8)	-16	-72	-20	-20	-1.7,25	29

46	Nov/26	9	31.39	30.31	29.88(-0.37)	29.54(0.03)	29.78(0.13)	29.6	-1.3	-11	43(-7.9)	-50	[-11]	[-1]	[-5]	-18	302	DT	-0.3	OpenShort?	(-10)	4	-19	2	7	-0.5,45	29
47	Nov/24	14	31.58	30.65	29.99(-0.13)	29.53(0.17)	29.74(0.44)	29.79	-1.4	-8	51(-6.8)	-50	[-4]	[13]	[0]	-11	164	RG	0.1	Wait	(-10)	13	-10	10	17	-0.3,47	32
48	Nov/24	13	31.58	30.65	30.03(-0.17)	29.48(0.14)	29.61(0.27)	29.89	-1.3	-8	57(-1.2)	-50	[-5]	[7]	[6]	-7	187	UR	0.4	SmallShort	(-4)	8	3	-2	20	-0.2,48	32
49	Nov/24	12	31.58	30.65	30.08(-0.1)	29.44(-0.1)	29.53(0.44)	29.86	-1.4	-8	59(-1)	-20	[-3]	[9]	[9]	-25	140	UR	0.4	SmallShort	(-5)	13	0	-8	20	-0.3,33	32
50	Nov/24	11	31.58	30.65	30.11(-0.2)	29.47(-0.27)	29.4(0.38)	29.86	-1.4	-8	60(-1)	-5	[-6]	[4]	[29]	-40	209	UR	0.6	SmallShort	(-4)	11	58	-13	20	-0.3,18	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI