|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.9200 One month high (close): $72.7400
O Daily Change: 1.23% Daily StdDev 1.32% O EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $68.08(1.23%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 14 | 70.01 | 68.62 | 67.88(0.16) | 68.23(0.22) | 69.1(0.06) | 68.7 | -0.7 | | -15 | 44(-0.9) | -40 | [12] | [13] | [-26] | 64 | -7 | CR | -0.5 | HoldShort | | (9) | 5 | -70 | -17 | 6 | 1,89 | 36 | Sample size 50 Avg positive next hour return: 0.88%(26%) Avg negative next hour return: -0.52%(74%)
Daily Trend: %
Up Forces:
Down Forces: 68.62(daily_ema_10 -0.12%)
Support Levels: 68.23(weak_hourly_sma_10 -0.68%) 67.88(weak_hourly_sma_20 -1.19%)
Resistance Levels: 70.01(daily_ema_20 1.91%)
|
| | | 2 | Dec/6 | 13 | 70.01 | 68.62 | 67.77(0.15) | 68.08(0.29) | 69.06(0.67) | 69.26 | -0.4 | | -15 | 45(4.2) | 25 | [11] | [61] | [8] | 93 | 235 | UT | 0.2 | OpenLong | | (17) | 51 | 8 | 2 | 20 | 1.8,98 | 36 | | 3 | Dec/6 | 12 | 70.01 | 68.62 | 67.67(0.07) | 67.88(0.22) | 68.6(0.63) | 69.2 | -0.4 | | -15 | 40(4.1) | 0 | [5] | [54] | [5] | 101 | 306 | RG | 0.8 | SmallShort | | (13) | 48 | -12 | 18 | 20 | 2.1,98 | 36 | | 4 | Dec/6 | 11 | 70.01 | 68.62 | 67.62(0.06) | 67.73(0.25) | 68.17(0.66) | 69.3 | -0.4 | | -15 | 36(4.7) | -5 | [5] | [57] | [31] | 115 | 342 | RG | 1.7 | SmallShort | | (9) | 50 | 40 | 56 | 20 | 2.6,100 | 36 | | 5 | Dec/6 | 10 | 70.01 | 68.62 | 67.58(0.01) | 67.56(0.16) | 67.72(0.56) | 68.98 | -0.6 | | -15 | 32(0.9) | -20 | [1] | [45] | [35] | 86 | 323 | RG | 2.2 | SmallShort | | (3) | 42 | 55 | 45 | 20 | 2.4,76 | 36 | | | | |
| 6 | Dec/6 | 9 | 70.01 | 68.62 | 67.57(-0.03) | 67.45(0.09) | 67.34(0.37) | 68.55 | -0.8 | | -15 | 31(-2.3) | -35 | [-2] | [28] | [78] | 46 | 257 | UR | 2.2 | SmallShort? | | (-3) | 28 | 198 | 31 | 20 | 1.8,51 | 36 | | 7 | Dec/3 | 15 | 70.2 | 68.89 | 67.59(-0.12) | 67.39(-0.07) | 67.09(-0.1) | 67.02 | -1.8 | | -16 | 33(-2.1) | -50 | [-9] | [-17] | [0] | -53 | 3 | DT | -0.1 | OpenShort? | | (-11) | -8 | 6 | -2 | -15 | -1,22 | 27 | | 8 | Dec/3 | 14 | 70.2 | 68.89 | 67.67(-0.1) | 67.44(-0.06) | 67.16(-0.19) | 66.97 | -1.8 | | -16 | 35(0.5) | -50 | [-8] | [-23] | [-11] | -50 | -54 | DT | -0.3 | OpenShort | | (-11) | -14 | -22 | -2 | -20 | -1.1,28 | 27 | | 9 | Dec/3 | 13 | 70.2 | 68.89 | 67.74(-0.09) | 67.48(-0.04) | 67.29(-0.16) | 67.14 | -1.7 | | -16 | 35(0.1) | -50 | [-7] | [-20] | [-3] | -46 | -46 | DT | -0.2 | OpenShort | | (-8) | -12 | 0 | -5 | -20 | -1,29 | 27 | | 10 | Dec/3 | 12 | 70.2 | 68.89 | 67.8(-0.09) | 67.51(-0.03) | 67.4(-0.24) | 67.14 | -1.7 | | -16 | 34(0.5) | -50 | [-7] | [-25] | [-6] | -47 | -74 | DT | -0.4 | OpenShort | | (-9) | -18 | -6 | -10 | -20 | -1.1,31 | 27 | | | | |
| 11 | Dec/3 | 11 | 70.2 | 68.89 | 67.86(-0.1) | 67.53(0.07) | 67.56(-0.21) | 67.19 | -1.7 | | -16 | 34(0.5) | -50 | [-8] | [-19] | [-14] | -44 | -59 | DT | -0.6 | OpenShort | | (-8) | -16 | -23 | -11 | -20 | -1.1,34 | 27 | | 12 | Dec/3 | 10 | 70.2 | 68.89 | 67.93(-0.09) | 67.48(0.01) | 67.7(-0.06) | 67.37 | -1.6 | | -16 | 33(-0.3) | -50 | [-7] | [-10] | [-12] | -32 | -14 | DT | -0.6 | OpenShort | | (-8) | -5 | -30 | -8 | -15 | -0.9,41 | 27 | | 13 | Dec/3 | 9 | 70.2 | 68.89 | 67.99(-0.1) | 67.47(-0.06) | 67.74(0.1) | 67.6 | -1.5 | | -16 | 34(-2.2) | -50 | [-8] | [-1] | [-1] | -16 | 49 | DT | -0.2 | OpenShort? | | (-6) | 8 | -11 | 2 | 20 | -0.6,49 | 27 | | 14 | Dec/2 | 15 | 70.41 | 69.27 | 68.06(-0.12) | 67.51(-0.13) | 67.67(0.07) | 67.69 | -1.6 | | -15 | 36(-4.9) | -50 | [-9] | [-7] | [-6] | -12 | 70 | DT | 0 | OpenShort? | | (-9) | 5 | -32 | 9 | 20 | -0.6,53 | 30 | | 15 | Dec/2 | 14 | 70.41 | 69.27 | 68.14(-0.15) | 67.6(-0.13) | 67.62(0.19) | 67.94 | -1.5 | | -15 | 41(-7.2) | -50 | [-11] | [2] | [12] | -8 | 142 | UR | 0.5 | SmallShort | | (-9) | 14 | 13 | 14 | 20 | -0.3,50 | 30 | | | | |
| 16 | Dec/2 | 13 | 70.41 | 69.27 | 68.24(-0.18) | 67.69(-0.15) | 67.49(0.36) | 67.84 | -1.5 | | -15 | 48(-5.7) | -50 | [-14] | [13] | [18] | -21 | 175 | UR | 0.4 | SmallShort | | (-16) | 27 | 38 | 13 | 20 | -0.5,42 | 30 | | 17 | Dec/2 | 12 | 70.41 | 69.27 | 68.36(-0.2) | 67.79(-0.18) | 67.25(0.06) | 67.54 | -1.7 | | -15 | 54(-4.6) | -50 | [-15] | [-11] | [10] | -39 | 68 | DP | 0.3 | OpenShort | | (-17) | 5 | 23 | 12 | 7 | -0.9,34 | 30 | | 18 | Dec/2 | 11 | 70.41 | 69.27 | 68.5(-0.2) | 67.91(-0.13) | 67.21(-0.19) | 67.36 | -1.8 | | -15 | 58(-2) | -50 | [-15] | [-28] | [-1] | -50 | -37 | DT | 0.2 | OpenShort | | (-20) | -14 | -5 | 19 | -20 | -1.2,30 | 30 | | 19 | Dec/2 | 10 | 70.41 | 69.27 | 68.64(-0.17) | 68(-0.12) | 67.34(-0.3) | 67.4 | -1.8 | | -15 | 60(-0.7) | -50 | [-13] | [-35] | [3] | -60 | -97 | DP | 0.1 | OpenShort | | (-19) | -23 | 9 | 13 | -20 | -1.2,20 | 30 | | 20 | Dec/2 | 9 | 70.41 | 69.27 | 68.76(-0.17) | 68.08(-0.18) | 67.54(-0.52) | 67.33 | -1.9 | | -15 | 61(3.5) | -50 | [-13] | [-54] | [25] | -76 | -174 | DP | -0.2 | OpenShort? | | (-17) | -39 | 88 | 0 | -20 | -1.4,9 | 30 | | | | |
| 21 | Dec/1 | 15 | 70.66 | 69.71 | 68.88(-0.2) | 68.2(-0.28) | 67.89(-0.66) | 66.66 | -2.6 | | -16 | 58(5.5) | -50 | [-15] | [-71] | [-39] | -108 | -289 | DT | -1.3 | HoldShort? | | (-19) | -50 | -82 | -20 | -20 | -2.3,0 | 30 | | 22 | Dec/1 | 14 | 70.66 | 69.71 | 69.02(-0.17) | 68.39(-0.19) | 68.34(-0.39) | 67.29 | -2.2 | | -16 | 52(6.1) | -50 | [-13] | [-47] | [-40] | -98 | -184 | DT | -1.3 | OpenShort | | (-15) | -30 | -92 | -19 | -20 | -2.1,5 | 30 | | 23 | Dec/1 | 13 | 70.66 | 69.71 | 69.14(-0.12) | 68.52(-0.16) | 68.61(-0.09) | 68.01 | -1.7 | | -16 | 46(2.5) | -50 | [-9] | [-22] | [-29] | -76 | -73 | DT | -0.8 | OpenShort | | (-10) | -7 | -80 | -8 | -15 | -1.6,14 | 30 | | 24 | Dec/1 | 12 | 70.66 | 69.71 | 69.22(-0.13) | 68.63(-0.07) | 68.67(0.07) | 68.64 | -1.3 | | -16 | 43(-1.7) | -50 | [-10] | [-6] | [-7] | -49 | 52 | DT | -0 | OpenShort | | (-6) | 5 | -28 | 7 | 16 | -0.9,24 | 30 | | 25 | Dec/1 | 11 | 70.66 | 69.71 | 69.31(-0.12) | 68.68(-0.16) | 68.62(0.18) | 68.86 | -1.2 | | -16 | 45(-2.5) | -50 | [-9] | [-1] | [6] | -41 | 87 | DP | 0.3 | OpenShort | | (-10) | 14 | -3 | 16 | 20 | -0.6,24 | 30 | | | | |
| 26 | Dec/1 | 10 | 70.66 | 69.71 | 69.39(-0.1) | 68.79(-0.2) | 68.5(0.07) | 68.88 | -1.1 | | -16 | 48(-0.8) | -50 | [-8] | [-11] | [15] | -53 | 36 | DP | 0.5 | OpenShort | | (-10) | 5 | 30 | 14 | 20 | -0.7,15 | 30 | | 27 | Dec/1 | 9 | 70.66 | 69.71 | 69.46(-0.12) | 68.93(-0.23) | 68.45(0.03) | 68.65 | -1.3 | | -16 | 48(-0.2) | -50 | [-9] | [-15] | [19] | -71 | -6 | DP | 0.3 | OpenShort? | | (-11) | 2 | 44 | 11 | 20 | -1.1,7 | 30 | | 28 | Nov/30 | 15 | 70.98 | 70.29 | 69.54(-0.14) | 69.09(-0.29) | 68.43(-0.22) | 68.3 | -2.4 | | -11 | 49(-15.1) | -50 | [-11] | [-35] | [-5] | -89 | -104 | DT | -0.2 | HoldShort? | | (-14) | -17 | -13 | 6 | -20 | -1.6,1 | 37 | | 29 | Nov/30 | 14 | 70.98 | 70.29 | 69.64(-0.1) | 69.29(-0.2) | 68.58(-0.2) | 68.4 | -2.3 | | -11 | 64(4.7) | -50 | [-8] | [-30] | [1] | -94 | -134 | DP | -0.3 | OpenShort | | (-11) | -16 | 10 | 7 | -20 | -1.8,1 | 37 | | 30 | Nov/30 | 13 | 70.98 | 70.29 | 69.71(-0.13) | 69.43(-0.2) | 68.72(-0.52) | 68.32 | -2.4 | | -11 | 59(7.7) | -50 | [-11] | [-57] | [-14] | -103 | -200 | DT | -0.6 | HoldShort | | (-11) | -42 | -20 | -5 | -20 | -2.1,0 | 37 | | | | |
| 31 | Nov/30 | 12 | 70.98 | 70.29 | 69.8(-0.1) | 69.57(-0.14) | 69.08(-0.49) | 68.48 | -2.3 | | -11 | 51(8.1) | -50 | [-8] | [-51] | [-15] | -108 | -212 | DT | -1.1 | HoldShort | | (-10) | -40 | -19 | -14 | -20 | -2.3,0 | 37 | | 32 | Nov/30 | 11 | 70.98 | 70.29 | 69.87(-0.13) | 69.67(-0.14) | 69.42(-0.5) | 68.63 | -2.1 | | -11 | 43(7.9) | -50 | [-11] | [-53] | [-32] | -115 | -175 | DT | -1.6 | HoldShort | | (-9) | -41 | -56 | -45 | -20 | -2.6,0 | 37 | | 33 | Nov/30 | 10 | 70.98 | 70.29 | 69.96(-0.11) | 69.77(-0.07) | 69.77(-0.31) | 69.07 | -1.7 | | -11 | 35(1) | -50 | [-9] | [-34] | [-14] | -88 | -100 | DT | -1.8 | HoldShort | | (-8) | -25 | -11 | -38 | -20 | -2.3,20 | 37 | | 34 | Nov/30 | 9 | 70.98 | 70.29 | 70.04(-0.11) | 69.82(-0.16) | 69.99(-0.21) | 69.16 | -1.6 | | -11 | 34(3.1) | -50 | [-9] | [-30] | [-46] | -66 | -77 | DT | -2.2 | OpenShort? | | (-11) | -17 | -114 | -31 | -20 | -2.3,42 | 37 | | 35 | Nov/29 | 15 | 71.15 | 70.63 | 70.12(-0.04) | 69.93(-0.07) | 70.14(0.13) | 70.08 | -1.3 | | -8 | 31(-13) | -50 | [-3] | [4] | [1] | 19 | 59 | UR | -0.2 | SmallShort? | | (-4) | 11 | -8 | 8 | 20 | -0.1,71 | 41 | | | | |
| 36 | Nov/29 | 14 | 71.15 | 70.63 | 70.15(-0.06) | 69.98(-0.03) | 70.05(0.2) | 70.14 | -1.2 | | -8 | 44(-4.2) | -50 | [-5] | [12] | [-3] | 27 | 107 | RG | 0.2 | Wait | | (-4) | 17 | -27 | 26 | 20 | -0,77 | 41 | | 37 | Nov/29 | 13 | 71.15 | 70.63 | 70.19(-0.03) | 70(0.01) | 69.91(0.23) | 70.36 | -0.9 | | -8 | 48(-2.3) | -30 | [-3] | [16] | [14] | 26 | 105 | UR | 1.1 | SmallShort | | (-4) | 20 | 14 | 34 | 20 | 0.4,66 | 41 | | 38 | Nov/29 | 12 | 71.15 | 70.63 | 70.21(-0.04) | 70(0) | 69.75(0.16) | 70.25 | -1.1 | | -8 | 51(-1.8) | -10 | [-3] | [10] | [22] | -5 | 88 | UR | 1.2 | SmallShort | | (-4) | 14 | 46 | 31 | 17 | 0.1,43 | 41 | | 39 | Nov/29 | 11 | 71.15 | 70.63 | 70.24(-0.09) | 70(0) | 69.64(-0.13) | 69.88 | -1.5 | | -8 | 53(-5) | -50 | [-8] | [-16] | [10] | -50 | 6 | DP | 0.5 | OpenShort | | (-6) | -11 | 29 | 10 | -9 | -0.8,20 | 41 | | 40 | Nov/29 | 10 | 71.15 | 70.63 | 70.3(-0.14) | 69.99(-0.07) | 69.73(-0.26) | 69.65 | -1.8 | | -8 | 58(-3.7) | -50 | [-12] | [-31] | [7] | -77 | -16 | DP | -0.2 | OpenShort | | (-10) | -22 | 28 | -4 | -20 | -1.3,6 | 41 | | | | |
| 41 | Nov/29 | 9 | 71.15 | 70.63 | 70.4(-0.14) | 70.04(-0.06) | 69.91(-0.24) | 69.43 | -2 | | -8 | 61(-0.4) | -50 | [-12] | [-29] | [-14] | -98 | -62 | DT | -0.9 | HoldShort? | | (-14) | -20 | -20 | -23 | -20 | -1.9,0 | 41 | | 42 | Nov/26 | 12 | 71.24 | 70.92 | 70.5(-0.13) | 70.08(-0.11) | 70.08(-0.23) | 69.59 | -2.1 | | -8 | 62(-1.9) | -50 | [-11] | [-30] | [-9] | -79 | -60 | DT | -0.9 | HoldShort | | (-11) | -20 | -11 | -19 | -20 | -1.7,14 | 38 | | 43 | Nov/26 | 11 | 71.24 | 70.92 | 70.59(-0.1) | 70.16(-0.13) | 70.24(-0.11) | 69.68 | -2 | | -8 | 64(1.9) | -50 | [-8] | [-20] | [-29] | -66 | -60 | DT | -1.1 | OpenShort | | (-11) | -9 | -78 | -8 | -20 | -1.8,29 | 38 | | 44 | Nov/26 | 10 | 71.24 | 70.92 | 70.66(-0.06) | 70.25(-0.07) | 70.32(0.1) | 70.31 | -1.2 | | -8 | 62(0.5) | -50 | [-5] | [1] | [-5] | -29 | 32 | RG | -0 | Wait | | (-6) | 8 | -23 | 8 | 17 | -0.7,39 | 38 | | 45 | Nov/26 | 9 | 71.24 | 70.92 | 70.66(0) | 70.3(-0.03) | 70.25(0.14) | 70.49 | -0.9 | | -8 | 61(-0.2) | 0 | [0] | [7] | [12] | -21 | 4 | UR | 0.5 | SmallShort? | | (-4) | 12 | 21 | 16 | 20 | -0.4,39 | 38 | | | | |
| 46 | Nov/24 | 14 | 71.42 | 71.22 | 70.7(-0.04) | 70.32(-0.1) | 70.15(0.09) | 70.32 | -1.3 | | -5 | 61(6.3) | -25 | [-3] | [1] | [4] | -43 | 11 | UR | 0.4 | SmallShort | | (-3) | 8 | -3 | 15 | 20 | -0.8,27 | 46 | | 47 | Nov/24 | 13 | 71.42 | 71.22 | 70.73(-0.04) | 70.39(-0.06) | 70.09(0.03) | 70.34 | -1.3 | | -5 | 55(0.6) | -20 | [-3] | [-2] | [9] | -52 | -13 | DP | 0.5 | OpenShort | | (-3) | 3 | 20 | 14 | 1 | -0.8,18 | 46 | | 48 | Nov/24 | 12 | 71.42 | 71.22 | 70.76(-0.03) | 70.43(-0.09) | 70.07(-0.16) | 70.18 | -1.4 | | -5 | 54(2.1) | -25 | [-3] | [-20] | [5] | -68 | -89 | DP | 0.2 | OpenShort | | (-5) | -14 | 29 | -23 | -7 | -1.2,12 | 46 | | 49 | Nov/24 | 11 | 71.42 | 71.22 | 70.78(-0.06) | 70.49(-0.18) | 70.18(-0.23) | 69.95 | -1.7 | | -5 | 52(5.2) | -50 | [-5] | [-30] | [-11] | -89 | -118 | DT | -0.5 | OpenShort | | (-5) | -20 | -15 | -30 | -11 | -1.8,6 | 46 | | 50 | Nov/24 | 10 | 71.42 | 71.22 | 70.82(-0.07) | 70.62(-0.2) | 70.34(-0.21) | 70.07 | -1.6 | | -5 | 47(5) | -50 | [-6] | [-29] | [2] | -94 | -93 | DP | -0.7 | OpenShort | | (-4) | -18 | 25 | -31 | -11 | -1.9,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|