Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INFO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)


One month low (close): $123.5200      One month high (close): $131.7500

INFO Daily Change: 0.34%   Daily StdDev 1.55%   INFO EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $128.18(0.34%)

Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)  

INFO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.1

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.12%(100%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/614   127.97  128.22  127.81(0.05 127.24(0.2 127.73(-0.01128.060    156(-0.8)35[3][6][3]14-31UT0.3OpenLong    (1)-17220.2,5950

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.81(weak_hourly_sma_20 -0.2%)   127.24(weak_hourly_sma_10 -0.64%)  
Resistance Levels: 128.22(weak_daily_ema_10 0.12%)  
 
2Dec/613   127.97  128.22  127.81(0)  126.98(0.02 127.74(0.17127.93-0    157(0)35[0][11][12]1052UR0.2SmallShort    (3)11244200.2,5550
3Dec/612   127.97  128.22  127.75(-0.02 126.96(-0.16 127.52(0.15127.47-0.2    157(0.1)5[-1][4][2]-235UR-0SmallShort    (-1)10-7020-0.2,5350
4Dec/611   127.97  128.22  127.78(-0.05 127.16(-0.13 127.33(0.23127.61-0.2    157(-1.7)10[-3][10][8]793UR0.2SmallShort    (-1)1511820-0.1,5950
5Dec/610   127.97  128.22  127.84(-0.06 127.32(-0.16 127.04(0.19127.59-0.2    158(-1.1)-20[-4][6][-4]-384RG0.5Wait    (-4)12-312020-0.2,5250
 
6Dec/69   127.97  128.22  127.92(0.02 127.52(-0.08 126.8(0.46128.180.1    160(0.2)50[1][27][33]-3111UT1.1OpenLong?    (-2)307424200.2,4250
7Dec/315   127.9  128.31  127.9(-0.05 127.62(-0.2 126.22(-0.13126.79-0.5    159(1.7)15[-3][-16][9]-47-74RG0.5Wait?    (-3)-82113-7-0.9,2656
8Dec/314   127.9  128.31  127.96(-0.07 127.87(-0.16 126.39(-0.48126.4-0.7    158(2.8)-25[-5][-38][-1]-64-168DT0OpenShort    (-4)-3144-20-1.3,1956
9Dec/313   127.9  128.31  128.05(-0.12 128.07(-0.12 127(-0.47126.33-0.8    155(1.4)-45[-8][-37][-5]-76-127DT-0.6OpenShort    (-5)-3014-24-20-1.5,1256
10Dec/312   127.9  128.31  128.2(-0.15 128.23(-0.12 127.6(-0.49126.06-0.9    153(2.9)-50[-10][-38][-7]-85-143DT-1.4OpenShort    (-9)-3130-52-20-2,1556
 
11Dec/311   127.9  128.31  128.39(-0.16 128.38(-0.13 128.23(-0.66125.51-1.2    151(11.5)-50[-10][-50][-56]-76-225DT-2.6OpenShort    (-11)-42-113-46-20-2.8,4456
12Dec/310   127.9  128.31  128.6(-0.07 128.55(-0.01 129.08(-0.23127.67-0.1    139(-0.9)-50[-5][-17][-36]-3-58DT-1.8OpenShort    (-5)-15-89-19-20-1.2,7756
13Dec/39   127.9  128.31  128.69(-0.02 128.56(0.13 129.38(0.19129.390.7    140(-2.2)10[-1][15][4]71116UR0SmallShort?    (0)12110190.9,9856
14Dec/215   127.87  128.53  128.72(-0.01 128.39(0.02 129.14(0.21129.370.7    442(-0.2)30[-1][14][8]63110UR0.3SmallShort?    (-2)14516200.8,9363
15Dec/214   127.87  128.53  128.73(-0.05 128.37(0.04 128.87(0.27129.280.7    442(-3.6)15[-3][18][6]53153UR0.5SmallShort    (-1)17-426200.6,8863
 
16Dec/213   127.87  128.53  128.79(-0.04 128.32(0.1 128.52(0.39129.360.7    446(-2.8)35[-3][28][10]42173UR0.9SmallShort    (-3)25333200.6,7763
17Dec/212   127.87  128.53  128.84(-0.04 128.19(0.12 128.02(0.23129.290.7    449(-2.1)45[-3][18][23]15124UR1.3SmallShort    (-3)154631200.4,5563
18Dec/211   127.87  128.53  128.89(-0.07 128.04(0.01 127.73(0.05128.420.3    451(-1.2)35[-5][2][14]-2539UR0.7SmallShort    (-5)3242719-0.4,3563
19Dec/210   127.87  128.53  128.98(-0.05 128.03(-0.08 127.66(-0.1127.960    452(-0.8)20[-3][-10][10]-56-56RG0.3Wait    (-6)-721619-1,1963
20Dec/29   127.87  128.53  129.04(-0.09 128.13(-0.21 127.79(-0.27127.57-0.1    453(4.1)10[-6][-26][11]-78-88RG-0.2Wait?    (-5)-1736-73-1.4,763
 
21Dec/115   127.69  128.6  129.15(-0.08 128.4(-0.2 128.13(-0.18126.89-0.4    149(7.4)-45[-5][-22][-24]-106-136DT-1.2HoldShort?    (-7)-12-50-27-20-2.3,255
22Dec/114   127.69  128.6  129.25(0.01 128.66(-0.12 128.13(0) 127.830.1    141(-0.7)20[1][-6][-5]-73-120DR-0.6OpenShort    (-3)0-7-10-16-1.6,1755
23Dec/113   127.69  128.6  129.25(0)  128.82(-0.18 128.36(-0.05127.960.1    142(-0.5)-15[0][-12][-20]-58-112DR-0.5OpenShort    (1)-3-594-9-1.5,3055
24Dec/112   127.69  128.6  129.24(0.05 129.05(-0.03 128.43(-0.03129.10.7    143(-1.9)35[3][-5][7]-24-67RG0.8SmallShort    (3)-212149-0.2,3155
25Dec/111   127.69  128.6  129.24(0)  129.09(-0.12 128.47(-0.15128.870.6    144(-0.1)20[0][-16][16]-43-57RG0.4Wait    (2)-1044-117-0.3,1555
 
26Dec/110   127.69  128.6  129.18(-0.08 129.25(-0.22 128.66(-0.28128.040.2    145(2.8)-30[-5][-29][-4]-71-80DT-0.7OpenShort    (-2)-1911-29-20-1.2,955
27Dec/19   127.69  128.6  129.28(-0.06 129.53(-0.15 129.02(-0.2127.840.1    142(1.6)-35[-4][-21][-16]-66-100DT-1.4OpenShort?    (-5)-13-20-32-20-1.7,2755
28Nov/3015   127.76  129.2  129.36(-0.05 129.73(-0.16 129.28(-0.33128.220.2    540(1.2)-15[-3][-28][-28]-39-123DT-1.3OpenShort?    (-3)-22-62-21-20-1.4,4654
29Nov/3014   127.76  129.2  129.42(0.01 129.73(0)  129.71(0.01129.420.8    539(0)15[1][1][-10]17-7CR-0.4HoldShort    (0)1-21-4-200,6754
30Nov/3013   127.76  129.2  129.41(0.05 129.94(0.03 129.7(-0.1129.831    539(-0.2)35[3][-5][4]30-46RG0.2Wait    (1)-719-11-110.5,6754
 
31Nov/3012   127.76  129.2  129.35(0.04 129.9(0.04 129.83(-0.16129.450.8    539(-1.6)25[3][-9][-4]25-70DR-0.5OpenShort    (1)-11-1-9-200.1,7254
32Nov/3011   127.76  129.2  129.3(0.05 129.85(0.14 130.04(-0.12129.460.8    541(-2)10[3][-3][-21]28-70DR-0.7OpenShort    (3)-8-39-21-200.2,7354
33Nov/3010   127.76  129.2  129.24(0.1 129.67(0.21 130.2(0.05130.221.2    543(0.1)50[7][12][9]64-8UT0OpenLong    (6)335-10-71.1,8654
34Nov/309   127.76  129.2  129.11(0.05 129.4(0.1 130.13(-0.04129.550.9    543(-1.9)0[3][1][-20]52-31CR-0.7HoldShort?    (4)-3-49-13-180.5,8954
35Nov/2915   127.72  129.3  129.04(0.11 129.27(0.13 130.18(0.16130.51.3    745(1.5)50[7][18][5]9040UT0.4OpenLong?    (7)1141201.6,10059
 
36Nov/2914   127.72  129.3  128.9(0.11 129.1(0.05 129.97(0.25130.421.3    743(1.5)50[7][22][10]9372UT0.5OpenLong    (7)171111201.7,10059
37Nov/2913   127.72  129.3  128.76(0.13 129.03(0.04 129.64(0.39130.211.2    742(-1.1)50[9][32][8]9077UT0.7HoldLong    (7)26120201.7,9759
38Nov/2912   127.72  129.3  128.59(0.1 128.98(0.06 129.13(0.36130.181.2    743(2.5)50[7][30][20]87110UT1.2OpenLong    (9)243232201.8,9259
39Nov/2911   127.72  129.3  128.46(0.01 128.9(0.02 128.67(0.25129.570.9    740(0.9)50[1][19][10]60142UT1.1OpenLong    (5)17337201.3,7759
40Nov/2910   127.72  129.3  128.45(0.01 128.87(0.05 128.35(0.09129.50.9    739(0.3)50[1][10][18]3192UT1.4OpenLong    (1)63622201.3,4859
 
41Nov/299   127.72  129.3  128.44(-0.03 128.81(0.05 128.24(-0.14128.80.5    739(-1.8)50[-2][-7][18]-1024RG0.7Wait?    (-1)-1060-4-90.4,3059
42Nov/2612   127.72  128.87  128.48(-0.07 128.75(-0.05 128.42(-0.33127.67-0    441(0.9)-30[-5][-24][-12]-51-73DT-0.9OpenShort    (-5)-22-8-31-20-1,2453
43Nov/2611   127.72  128.87  128.57(-0.05 128.81(-0.01 128.84(-0.23127.820    440(0)-25[-3][-16][-14]-34-69DT-1.2OpenShort    (-4)-16-11-37-20-0.9,3953
44Nov/2610   127.72  128.87  128.64(-0.07 128.81(0)  129.14(-0.22128.020.1    440(-1)-40[-5][-15][-22]2-35DT-1.3OpenShort    (-3)-15-43-23-20-0.7,6953
45Nov/269   127.72  128.87  128.73(-0.02 128.82(0.09 129.42(0.03128.840.5    441(-0.9)-10[-1][6][-18]4238RG-0.7Wait?    (-3)2-48-4-130.1,8953
 
46Nov/2414   127.81  128.56  128.76(0.02 128.7(0.17 129.38(0.24129.770.9    542(0.7)50[1][25][6]77120UT0.4HoldLong    (1)16613201.2,9757
47Nov/2413   127.81  128.56  128.74(0.02 128.48(0.21 129.07(0.23129.650.9    541(0.5)50[1][26][10]71110UT0.7OpenLong    (1)161520171.1,9357
48Nov/2412   127.81  128.56  128.72(0.02 128.21(0.14 128.78(0.2129.360.7    541(0.5)50[1][22][7]5381UT0.7OpenLong    (0)14318200.8,8357
49Nov/2411   127.81  128.56  128.72(0)  128.03(0.01 128.52(0.24129.30.7    540(0)50[0][19][15]37113UR0.9SmallShort    (1)172412200.7,6957
50Nov/2410   127.81  128.56  128.7(-0.02 128.02(-0.05 128.21(0.13128.830.5    540(0)50[-1][9][14]1065UR0.7SmallShort    (-1)9293200.2,5557
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA