GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $36.2100 One month high (close): $43.9100

GPRE Daily Change: 0.51% Daily StdDev 3.21% GPRE EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $36.4(0.51%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.7

Sample size 30 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -1.04%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	14	39.39	38.21	37.45(-0.11)	(0)	37.09(0.71)	37.13	-1.3	-12	58(-0.2)	-45	[-3]	[18]	[5]	-12	200	UR	0	SmallShort	(-3)	22	-15	12	20	-0.3,46	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.45(hourly_sma_20 0.86%) 38.21(daily_ema_10 2.91%) 39.39(daily_ema_20 6.09%)

2	Dec/6	13	39.39	38.21	37.49(-0.19)	36.64(-0.03)	36.83(0.68)	37.31	-1.2	-12	58(-1.9)	-45	[-6]	[16]	[13]	-13	315	UR	0.5	SmallShort	(-3)	21	2	16	20	-0.2,42	40
3	Dec/6	12	39.39	38.21	37.56(-0.27)	36.65(-0.08)	36.58(0.8)	37.28	-1.2	-12	60(-3.9)	-30	[-8]	[18]	[26]	-22	406	UR	0.7	SmallShort	(-6)	25	32	22	20	-0.3,36	40
4	Dec/6	11	39.39	38.21	37.66(-0.4)	36.68(-0.46)	36.29(0.25)	36.9	-1.4	-12	64(-5.4)	-50	[-13]	[-6]	[17]	-48	273	DP	0.6	OpenShort	(-10)	8	9	14	20	-0.7,20	40
5	Dec/6	10	39.39	38.21	37.81(-0.45)	36.85(-0.54)	36.2(0.11)	36.79	-1.5	-12	69(-5.6)	-30	[-14]	[-12]	[37]	-62	216	DP	0.5	OpenShort	(-14)	3	78	14	20	-0.9,11	40

6	Dec/6	9	39.39	38.21	37.98(-0.63)	37.05(-0.75)	36.16(-0.8)	35.88	-2	-12	75(-0.4)	-50	[-20]	[-45]	[-9]	-88	-113	DT	-0.2	HoldShort?	(-18)	-25	-14	3	-20	-1.6,2	40
7	Dec/3	15	39.68	38.61	38.22(-0.47)	37.33(-0.82)	36.45(-0.74)	36.04	-2.2	-11	75(1.7)	-50	[-15]	[-43]	[-1]	-91	-283	DT	-0.3	OpenShort?	(-18)	-23	14	3	-20	-1.7,2	38
8	Dec/3	14	39.68	38.61	38.4(-0.34)	37.64(-0.76)	36.72(-0.97)	35.88	-2.3	-11	73(8.7)	-50	[-11]	[-48]	[-32]	-103	-562	DT	-0.7	HoldShort	(-16)	-30	-50	-5	-20	-2.1,0	38
9	Dec/3	13	39.68	38.61	38.53(-0.18)	37.93(-0.52)	37.08(-1.15)	36.47	-1.9	-11	65(5.5)	-50	[-6]	[-48]	[-19]	-98	-638	DT	-0.6	OpenShort	(-9)	-36	-17	-8	-20	-1.9,0	38
10	Dec/3	12	39.68	38.61	38.6(-0.05)	38.13(-0.37)	37.51(-1.19)	36.67	-1.8	-11	59(2.7)	-50	[-2]	[-46]	[-34]	-100	-751	DT	-0.9	HoldShort	(-5)	-37	-44	-16	-20	-2,0	38

11	Dec/3	11	39.68	38.61	38.62(0.05)	38.27(-0.18)	37.96(-0.65)	37.21	-1.5	-11	56(-2)	-50	[2]	[-26]	[-19]	-88	-582	DR	-0.8	HoldShort	(1)	-20	-12	-24	-20	-1.5,0	38
12	Dec/3	10	39.68	38.61	38.62(0)	38.34(-0.44)	38.21(-1.09)	37.36	-1.4	-11	58(-1.1)	-50	[0]	[-44]	[-22]	-74	-594	DR	-0.9	OpenShort	(2)	-34	-25	-26	-20	-1.3,9	38
13	Dec/3	9	39.68	38.61	38.6(0.03)	38.51(-0.34)	38.63(-0.39)	37.67	-1.2	-11	59(-0.5)	-50	[1]	[-20]	[-33]	-52	-367	DR	-1	OpenShort?	(3)	-12	-76	-16	-20	-0.9,21	38
14	Dec/2	15	39.88	39.11	38.59(0.1)	38.64(-0.31)	38.78(0.1)	38.63	-0.9	-5	60(-9.4)	-10	[3]	[-1]	[0]	-15	-65	RG	-0.1	Wait?	(3)	3	-15	-11	20	0,35	41
15	Dec/2	14	39.88	39.11	38.55(0.05)	38.76(-0.39)	38.74(0.41)	38.82	-0.7	-5	69(0.1)	0	[2]	[7]	[14]	3	122	RG	0.1	Wait	(4)	13	23	1	20	0.3,45	41

16	Dec/2	13	39.88	39.11	38.53(0.03)	38.91(-0.51)	38.58(0.29)	38.53	-0.9	-5	69(-0.1)	-35	[1]	[1]	[-11]	-3	46	CR	-0	HoldShort	(1)	9	-45	4	20	0,47	41
17	Dec/2	12	39.88	39.11	38.52(0.05)	39.11(-0.13)	38.47(0.21)	39.1	-0.5	-5	69(0.6)	-5	[2]	[4]	[13]	17	153	RG	0.6	Wait	(3)	7	25	13	20	0.6,52	41
18	Dec/2	11	39.88	39.11	38.5(0.05)	39.16(0.08)	38.39(-0.29)	38.79	-0.7	-5	69(0.2)	-30	[2]	[-8]	[3]	1	-47	RG	0.4	Wait	(1)	-9	25	5	-20	0.3,43	41
19	Dec/2	10	39.88	39.11	38.48(0.08)	39.13(0.23)	38.5(-0.62)	38.48	-1	-5	69(-0.7)	-30	[3]	[-16]	[-2]	-14	-241	DR	-0	OpenShort	(0)	-20	38	-12	-20	0,36	41
20	Dec/2	9	39.88	39.11	38.45(-0.08)	39.04(0.15)	38.74(-1.27)	38.01	-1.3	-5	69(0.7)	-50	[-3]	[-39]	[-21]	-22	-354	DT	-0.7	OpenShort?	(-1)	-40	4	-25	-20	-0.4,38	41

21	Dec/1	15	39.92	39.19	38.48(-0.1)	38.98(0.28)	39.24(-1.28)	37.96	-1.4	-6	69(-0.5)	-50	[-3]	[-39]	[-43]	-14	-365	DT	-1.3	OpenShort?	(-1)	-40	-60	-32	-20	-0.5,49	40
22	Dec/1	14	39.92	39.19	38.52(0.05)	38.87(0.44)	39.75(-0.48)	38.71	-0.8	-6	69(-0.2)	-50	[2]	[-10]	[-30]	23	-126	DR	-1	OpenShort	(-1)	-15	-47	-25	-20	0.2,68	40
23	Dec/1	13	39.92	39.19	38.5(0.26)	38.7(0.39)	39.94(0.4)	39.31	-0.4	-6	69(-1.3)	-25	[8]	[19]	[-18]	52	47	CR	-0.6	HoldShort	(5)	13	-50	-20	20	0.8,82	40
24	Dec/1	12	39.92	39.19	38.4(0.44)	38.55(0.55)	39.78(1.09)	39.96	0	-6	71(0.2)	45	[14]	[45]	[3]	81	237	UT	0.2	HoldLong	(11)	35	-24	1	20	1.5,93	40
25	Dec/1	11	39.92	39.19	38.23(0.47)	38.34(0.5)	39.35(1.63)	40.27	0.2	-6	70(4.9)	45	[15]	[61]	[18]	98	465	UT	0.9	OpenLong	(15)	52	-18	25	20	2,98	40

26	Dec/1	10	39.92	39.19	38.05(0.16)	38.15(0.53)	38.72(1.89)	40.51	0.4	-6	65(8.7)	20	[5]	[68]	[56]	111	973	UT	1.9	HoldLong	(16)	60	72	46	20	2.6,96	40
27	Dec/1	9	39.92	39.19	37.99(0.05)	37.95(0.32)	38(1.47)	39.58	-0.2	-6	57(2.7)	0	[2]	[50]	[57]	78	746	RG	1.9	SmallShort?	(1)	47	84	48	20	1.9,80	40
28	Nov/30	15	39.99	39.5	37.97(-0.11)	37.95(0)	37.45(0.4)	38.53	-1.1	-3	54(-6.6)	5	[-4]	[11]	[34]	22	368	UR	1.4	SmallShort?	(-3)	13	57	31	20	0.7,54	38
29	Nov/30	14	39.99	39.5	38.01(-0.13)	37.83(-0.05)	37.3(-0.03)	37.83	-1.6	-3	61(-2.2)	-5	[-4]	[-3]	[21]	-28	77	RG	0.6	Wait	(-6)	-1	56	9	8	-0.2,27	38
30	Nov/30	13	39.99	39.5	38.06(-0.24)	37.85(-0.32)	37.31(-0.74)	37.15	-2.1	-3	63(1.5)	-50	[-8]	[-31]	[1]	-66	-185	DP	-0.2	OpenShort	(-8)	-24	25	-16	-20	-1.1,12	38

31	Nov/30	12	39.99	39.5	38.15(-0.26)	37.97(-0.52)	37.59(-0.82)	36.85	-2.3	-3	61(3.6)	-50	[-8]	[-37]	[-15]	-70	-281	DT	-0.9	OpenShort	(-8)	-26	-9	-22	-20	-1.6,20	38
32	Nov/30	11	39.99	39.5	38.25(-0.18)	38.17(-0.37)	37.9(-0.89)	36.96	-2.2	-3	58(4.2)	-50	[-6]	[-36]	[-39]	-56	-386	DT	-1.2	OpenShort	(-7)	-28	-66	-26	-20	-1.6,34	38
33	Nov/30	10	39.99	39.5	38.32(-0.1)	38.31(0.16)	38.24(-0.36)	37.77	-1.6	-3	54(0.6)	-50	[-3]	[-10]	[-15]	-18	-130	DT	-0.6	OpenShort	(-3)	-12	-11	-11	-20	-0.8,52	38
34	Nov/30	9	39.99	39.5	38.36(-0.08)	38.25(0.34)	38.38(-0.03)	37.91	-1.5	-3	53(0.1)	-50	[-3]	[3]	[-27]	-5	-45	RG	-0.7	Wait?	(-3)	-1	-45	-8	-20	-0.6,60	38
35	Nov/29	15	40.01	39.58	38.39(-0.05)	38.12(0.45)	38.39(0.08)	38.47	-1.1	-3	53(-0.7)	-10	[-2]	[9]	[1]	21	92	UR	0.1	SmallShort?	(-1)	3	10	2	-20	0.1,68	31

36	Nov/29	14	40.01	39.58	38.41(-0.05)	37.95(-0.24)	38.36(-0.21)	38.35	-1.2	-3	54(-0.4)	-20	[-2]	[-11]	[5]	16	-23	DP	-0	OpenShort	(-2)	-7	-17	5	20	-0.1,68	31
37	Nov/29	13	40.01	39.58	38.41(0)	38.04(-0.16)	38.44(0.18)	38.57	-1.1	-3	54(0)	15	[0]	[2]	[13]	20	86	UR	0.2	SmallShort	(-2)	6	6	4	20	0.2,65	31
38	Nov/29	12	40.01	39.58	38.43(-0.1)	38.1(-0.24)	38.37(0.6)	38.5	-1.1	-3	54(-1.5)	15	[-3]	[14]	[21]	14	274	UR	0.2	SmallShort	(0)	19	35	3	20	0.1,61	31
39	Nov/29	11	40.01	39.58	38.47(-0.31)	38.19(-0.24)	38.14(0.74)	38.07	-1.4	-3	55(-7.7)	-40	[-10]	[16]	[-0]	2	405	RG	-0.1	Wait	(-5)	23	-16	12	20	-0.5,64	31
40	Nov/29	10	40.01	39.58	38.59(-0.39)	38.28(-0.13)	37.86(0.85)	38.27	-1.3	-3	63(-13.4)	-50	[-12]	[21]	[-7]	7	536	RG	0.5	Wait	(-9)	27	-39	28	16	-0.4,67	31

41	Nov/29	9	40.01	39.58	38.74(-0.33)	38.28(0)	37.54(-0.29)	38.76	-0.9	-3	77(-10.6)	-40	[-10]	[-12]	[25]	4	271	DP	1.2	OpenShort?	(-11)	-9	37	31	20	0,54	31
42	Nov/26	12	40	39.73	38.87(-0.36)	38.28(0)	37.65(-0.45)	38.3	-1.2	-2	87(-4.5)	-15	[-11]	[-18]	[30]	-35	104	DP	0.6	OpenShort	(-13)	-14	86	17	-16	-0.5,28	38
43	Nov/26	11	40	39.73	39.01(-0.46)	38.33(-0.31)	37.82(-1.05)	37.26	-2	-2	92(-0.1)	-50	[-14]	[-42]	[3]	-78	-251	DP	-0.4	OpenShort	(-16)	-32	48	-18	-20	-1.4,7	38
44	Nov/26	10	40	39.73	39.19(-0.61)	38.45(-0.57)	38.22(-1.27)	36.68	-2.4	-2	92(5.2)	-50	[-19]	[-54]	[-21]	-90	-347	DT	-1.2	OpenShort	(-17)	-39	-5	-19	-20	-2,10	38
45	Nov/26	9	40	39.73	39.43(-0.6)	38.67(-0.49)	38.71(-1)	36.74	-2.3	-2	87(4.1)	-50	[-19]	[-44]	[-86]	-85	-328	DT	-1.6	OpenShort?	(-19)	-31	-196	-16	-20	-2.2,20	38

46	Nov/24	15	39.96	39.98	39.67(-0.23)	38.86(0.08)	39.1(0.23)	39.25	-0.4	3	82(19)	0	[-7]	[7]	[5]	-25	180	UR	0.1	SmallShort?	(-10)	7	1	10	20	-0.4,35	50
47	Nov/24	14	39.96	39.98	39.76(-0.13)	38.83(0.18)	39.01(0.46)	39.24	-0.4	3	63(0)	25	[-4]	[16]	[4]	-32	118	UR	0.2	SmallShort	(-6)	14	-5	11	20	-0.4,28	50
48	Nov/24	13	39.96	39.98	39.81(-0.2)	38.76(0.03)	38.83(0.41)	39.3	-0.4	3	63(-1.4)	25	[-6]	[12]	[14]	-37	176	UR	0.4	SmallShort	(-5)	13	26	-12	20	-0.4,23	50
49	Nov/24	12	39.96	39.98	39.89(-0.25)	38.75(-0.39)	38.67(0.08)	38.97	-0.5	3	65(0.4)	-5	[-8]	[-5]	[10]	-54	44	RG	0.3	Wait	(-9)	3	14	-18	20	-0.8,16	50
50	Nov/24	11	39.96	39.98	39.99(-0.25)	38.9(-0.64)	38.64(0.03)	38.79	-0.6	3	64(1)	0	[-8]	[-11]	[8]	-66	-39	RG	0.1	Wait	(-8)	1	3	-22	20	-1,9	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI