|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $142.0300 One month high (close): $157.6400
DGX Daily Change: 0.37% Daily StdDev 1.41% DGX EMA_5_Trend: 0.12% 10Minute StdDev: $1.3149
Latest Price : $157.64(0.37%) | Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.2) Thu. Dec 2, 2021($1.6) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($2.5) Mon. Nov 29, 2021($2.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 14 | 150.13 | 153.31 | 156.3(0.17) | 157.42(0.08) | 157.62(0.01) | 157.91 | 1.8 | | 19 | 30(-2.8) | 50 | [12] | [12] | [5] | 71 | -36 | UT | 0.2 | OpenLong | | (11) | 1 | 13 | 1 | 10 | 1.2,91 | 69 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.42(hourly_sma_10 -0.31%) 156.3(hourly_sma_20 -1.02%) 153.31(daily_ema_10 -2.91%) 150.13(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Dec/6 | 13 | 150.13 | 153.31 | 156.04(0.12) | 157.3(0.12) | 157.61(0.14) | 157.68 | 1.7 | | 19 | 33(-0.4) | 50 | [9] | [22] | [3] | 63 | 42 | UT | 0 | OpenLong | | (14) | 10 | 14 | -5 | -10 | 1.1,85 | 69 | | 3 | Dec/6 | 12 | 150.13 | 153.31 | 155.85(0.14) | 157.11(0.08) | 157.39(0.08) | 157.43 | 1.7 | | 19 | 33(-2) | 50 | [10] | [17] | [2] | 63 | 3 | UT | 0 | OpenLong | | (11) | 6 | 9 | -5 | -5 | 1.1,85 | 69 | | 4 | Dec/6 | 11 | 150.13 | 153.31 | 155.63(0.13) | 156.99(0.15) | 157.27(-0.04) | 157.28 | 1.6 | | 19 | 35(-0.7) | 50 | [9] | [10] | [-9] | 68 | -3 | CR | 0 | HoldShort | | (12) | -3 | -24 | 2 | -13 | 1.1,90 | 69 | | 5 | Dec/6 | 10 | 150.13 | 153.31 | 155.43(0.17) | 156.76(0.2) | 157.34(0.08) | 157.7 | 1.7 | | 19 | 36(-1) | 50 | [12] | [21] | [-4] | 78 | 28 | CR | 0.2 | OpenShort | | (13) | 6 | -15 | 3 | 1 | 1.5,90 | 69 | | | | |
| 6 | Dec/6 | 9 | 150.13 | 153.31 | 155.16(0.25) | 156.45(0.16) | 157.21(0.13) | 157.97 | 1.8 | | 19 | 37(-4.5) | 50 | [18] | [25] | [25] | 78 | 4 | UT | 0.5 | HoldLong? | | (17) | 9 | 70 | -4 | 20 | 1.7,85 | 69 | | 7 | Dec/3 | 15 | 149.28 | 152.38 | 154.78(0.23) | 156.2(0.12) | 157(0.09) | 156.72 | 1.7 | | 18 | 41(-5.4) | 50 | [16] | [20] | [-0] | 61 | -38 | UT | -0.2 | OpenLong? | | (19) | 6 | 5 | -9 | -4 | 1.1,83 | 60 | | 8 | Dec/3 | 14 | 149.28 | 152.38 | 154.43(0.21) | 156.01(0.13) | 156.86(0.09) | 156.62 | 1.6 | | 18 | 47(-2.7) | 50 | [15] | [20] | [-21] | 70 | -10 | CR | -0.1 | HoldShort | | (20) | 6 | -60 | -7 | 2 | 1.1,92 | 60 | | 9 | Dec/3 | 13 | 149.28 | 152.38 | 154.11(0.18) | 155.81(0.21) | 156.72(0.35) | 157.69 | 1.9 | | 18 | 49(3.2) | 50 | [13] | [41] | [14] | 90 | 155 | UT | 0.4 | OpenLong | | (22) | 25 | 32 | 3 | 20 | 1.6,100 | 60 | | 10 | Dec/3 | 12 | 149.28 | 152.38 | 153.84(0.14) | 155.48(0.2) | 156.17(0.31) | 157.12 | 1.8 | | 18 | 46(3) | 50 | [10] | [37] | [8] | 89 | 159 | UT | 0.5 | OpenLong | | (14) | 22 | 15 | 1 | 20 | 1.6,99 | 60 | | | | |
| 11 | Dec/3 | 11 | 149.28 | 152.38 | 153.62(0.14) | 155.17(0.26) | 155.69(0.2) | 156.86 | 1.7 | | 18 | 43(3.2) | 50 | [10] | [31] | [22] | 92 | 137 | UT | 0.6 | OpenLong | | (12) | 14 | 56 | 6 | 20 | 1.7,99 | 60 | | 12 | Dec/3 | 10 | 149.28 | 152.38 | 153.41(0.1) | 154.77(0.1) | 155.38(0.12) | 155.87 | 1.5 | | 18 | 40(1.2) | 50 | [7] | [19] | [-0] | 82 | 104 | UT | 0.3 | OpenLong | | (10) | 9 | -7 | 2 | 20 | 1.4,97 | 60 | | 13 | Dec/3 | 9 | 149.28 | 152.38 | 153.25(0.09) | 154.61(0.21) | 155.2(0.19) | 156 | 1.5 | | 18 | 39(3.2) | 50 | [6] | [28] | [21] | 85 | 146 | UT | 0.5 | OpenLong? | | (11) | 13 | 55 | 1 | 20 | 1.6,95 | 60 | | 14 | Dec/2 | 15 | 148.6 | 151.44 | 153.11(0.08) | 154.28(0.11) | 154.9(0.06) | 155.02 | 1.5 | | 14 | 36(-0.9) | 50 | [6] | [13] | [6] | 75 | 68 | UT | 0.1 | HoldLong? | | (4) | 4 | 15 | 2 | 8 | 1.2,95 | 60 | | 15 | Dec/2 | 14 | 148.6 | 151.44 | 152.99(-0.08) | 154.11(0.17) | 154.8(0.11) | 154.75 | 1.5 | | 14 | 36(-5.5) | 5 | [-6] | [16] | [-10] | 77 | 208 | RG | -0 | Wait | | (7) | 8 | -32 | 4 | -2 | 1.2,97 | 60 | | | | |
| 16 | Dec/2 | 13 | 148.6 | 151.44 | 153.11(-0.07) | 153.85(0.32) | 154.63(0.3) | 155.32 | 1.6 | | 14 | 42(-4) | 50 | [-5] | [35] | [14] | 83 | 259 | UR | 0.4 | SmallShort | | (-6) | 21 | 36 | 14 | -3 | 1.3,100 | 60 | | 17 | Dec/2 | 12 | 148.6 | 151.44 | 153.21(-0.1) | 153.36(0.33) | 154.17(0.1) | 154.69 | 1.5 | | 14 | 46(-5.4) | 20 | [-7] | [21] | [2] | 70 | 201 | UR | 0.3 | SmallShort | | (-7) | 7 | -1 | 16 | -10 | 0.8,100 | 60 | | 18 | Dec/2 | 11 | 148.6 | 151.44 | 153.37(-0.08) | 152.86(0.3) | 154.02(0.23) | 154.7 | 1.5 | | 14 | 51(-3.8) | 50 | [-6] | [29] | [10] | 65 | 202 | UR | 0.3 | SmallShort | | (-9) | 16 | 12 | 21 | 20 | 0.6,100 | 60 | | 19 | Dec/2 | 10 | 148.6 | 151.44 | 153.5(-0.07) | 152.41(0.16) | 153.67(0.22) | 154.48 | 1.4 | | 14 | 55(-2.9) | 50 | [-5] | [24] | [16] | 41 | 161 | UR | 0.4 | SmallShort | | (-9) | 16 | 25 | 15 | 20 | 0.4,81 | 60 | | 20 | Dec/2 | 9 | 148.6 | 151.44 | 153.61(-0.08) | 152.16(0.06) | 153.33(0.16) | 154.03 | 1.3 | | 14 | 58(-1.5) | 50 | [-6] | [16] | [28] | 21 | 128 | UR | 0.3 | SmallShort? | | (-9) | 11 | 62 | 13 | 20 | 0.2,66 | 60 | | | | |
| 21 | Dec/1 | 15 | 148.12 | 150.79 | 153.74(-0.06) | 152.07(0.02) | 153.08(0.35) | 152.95 | 1.2 | | 12 | 60(-2.6) | 40 | [-4] | [27] | [-13] | 1 | 71 | RG | -0.1 | Wait? | | (-10) | 25 | -53 | 10 | 20 | -0.3,58 | 62 | | 22 | Dec/1 | 14 | 148.12 | 150.79 | 153.83(-0.05) | 152.04(0.1) | 152.55(0.57) | 153.88 | 1.4 | | 12 | 62(-0.8) | 50 | [-4] | [46] | [25] | -3 | 158 | UR | 0.5 | SmallShort | | (-3) | 41 | 51 | 17 | 20 | 0,47 | 62 | | 23 | Dec/1 | 13 | 148.12 | 150.79 | 153.91(-0.1) | 151.89(-0.03) | 151.68(0.34) | 153 | 1.2 | | 12 | 63(-0.5) | 45 | [-7] | [24] | [3] | -19 | 93 | UR | 0.5 | SmallShort | | (-8) | 25 | -16 | 23 | 20 | -0.4,41 | 62 | | 24 | Dec/1 | 12 | 148.12 | 150.79 | 154.06(-0.03) | 151.94(0.07) | 151.16(0.15) | 153.28 | 1.3 | | 12 | 63(-0.1) | 50 | [-2] | [15] | [27] | -29 | 6 | UR | 0.8 | SmallShort | | (-7) | 11 | 58 | 22 | 20 | -0.3,29 | 62 | | 25 | Dec/1 | 11 | 148.12 | 150.79 | 154.11(-0.1) | 151.84(-0.33) | 150.94(-0.07) | 152.28 | 1 | | 12 | 64(0.5) | 50 | [-7] | [-17] | [48] | -54 | -53 | RG | 0.5 | Wait | | (-7) | -5 | 117 | 11 | 20 | -0.7,14 | 62 | | | | |
| 26 | Dec/1 | 10 | 148.12 | 150.79 | 154.26(-0.01) | 152.35(-0.5) | 151.04(-0.38) | 150.28 | 0.5 | | 12 | 63(0.2) | 50 | [-1] | [-44] | [12] | -87 | -331 | RG | -0.3 | Wait | | (-15) | -28 | 39 | -7 | 1 | -1.6,3 | 62 | | 27 | Dec/1 | 9 | 148.12 | 150.79 | 154.27(0.01) | 153.11(-0.5) | 151.62(-0.32) | 149.62 | 0.4 | | 12 | 63(-0.4) | 30 | [1] | [-39] | [-19] | -95 | -374 | DR | -0.8 | HoldShort? | | (-1) | -23 | -39 | -15 | -20 | -1.8,0 | 62 | | 28 | Nov/30 | 15 | 147.77 | 150.49 | 154.27(0) | 153.88(-0.47) | 152.1(-0.43) | 150.28 | 0.6 | | 10 | 63(-0.2) | 25 | [0] | [-47] | [-49] | -88 | -349 | DR | -0.7 | HoldShort? | | (1) | -31 | -124 | -17 | -20 | -1.6,2 | 63 | | 29 | Nov/30 | 14 | 147.77 | 150.49 | 154.26(0.08) | 154.61(-0.29) | 152.75(0.01) | 152.43 | 1.2 | | 10 | 63(-3.2) | 50 | [6] | [-8] | [-11] | -65 | -184 | DR | -0.1 | OpenShort | | (7) | 1 | -18 | -10 | -20 | -0.7,3 | 63 | | 30 | Nov/30 | 13 | 147.77 | 150.49 | 154.14(0.07) | 155.06(-0.21) | 152.73(-0.59) | 152.75 | 1.2 | | 10 | 67(-2.4) | 40 | [5] | [-49] | [-4] | -49 | -271 | DR | 0 | OpenShort | | (7) | -43 | 9 | -17 | -20 | -0.5,14 | 63 | | | | |
| 31 | Nov/30 | 12 | 147.77 | 150.49 | 154.03(0.07) | 155.39(-0.15) | 153.64(-0.61) | 152.59 | 1.2 | | 10 | 69(-2.5) | 35 | [5] | [-48] | [-8] | -36 | -275 | DR | -0.4 | OpenShort | | (5) | -45 | 8 | -17 | -20 | -0.5,27 | 63 | | 32 | Nov/30 | 11 | 147.77 | 150.49 | 153.92(0.03) | 155.62(-0.22) | 154.59(-0.73) | 152.45 | 1.2 | | 10 | 72(-1) | 20 | [2] | [-60] | [-31] | -36 | -277 | DR | -0.7 | OpenShort | | (7) | -53 | -52 | -37 | -20 | -0.5,27 | 63 | | 33 | Nov/30 | 10 | 147.77 | 150.49 | 153.87(0.09) | 155.97(-0.13) | 155.72(-0.47) | 153.35 | 1.4 | | 10 | 73(-1.8) | 50 | [7] | [-37] | [4] | 3 | -203 | RG | -0.8 | SmallLong | | (5) | -34 | 45 | -26 | -20 | -0.2,58 | 63 | | 34 | Nov/30 | 9 | 147.77 | 150.49 | 153.73(0.06) | 156.17(-0.14) | 156.45(-0.59) | 152.57 | 1.2 | | 10 | 74(-1.7) | 30 | [4] | [-46] | [-103] | 14 | -253 | DR | -1.3 | OpenShort? | | (5) | -43 | -264 | -25 | -20 | -0.4,74 | 63 | | 35 | Nov/29 | 15 | 147.69 | 150.34 | 153.64(0.24) | 156.39(0.13) | 157.38(0.15) | 157.31 | 2.4 | | 17 | 76(0.3) | 50 | [18] | [24] | [1] | 76 | 71 | UT | -0 | HoldLong? | | (20) | 11 | 4 | -6 | 13 | 1.2,96 | 79 | | | | |
| 36 | Nov/29 | 14 | 147.69 | 150.34 | 153.27(0.24) | 156.18(0.48) | 157.15(0.31) | 157.25 | 2.4 | | 17 | 76(1.3) | 50 | [20] | [55] | [-15] | 81 | 107 | CR | 0 | OpenShort | | (22) | 26 | -30 | -4 | -20 | 1.3,98 | 79 | | 37 | Nov/29 | 13 | 147.69 | 150.34 | 152.9(0.28) | 155.44(0.52) | 156.66(0.29) | 157.78 | 2.5 | | 17 | 74(3.8) | 50 | [23] | [56] | [7] | 90 | 125 | UT | 0.4 | OpenLong | | (25) | 24 | 22 | 0 | -2 | 1.6,100 | 79 | | 38 | Nov/29 | 12 | 147.69 | 150.34 | 152.48(0.26) | 154.63(0.47) | 156.2(0.21) | 157.39 | 2.4 | | 17 | 71(4.3) | 50 | [22] | [46] | [7] | 93 | 124 | UT | 0.4 | OpenLong | | (24) | 17 | 13 | 4 | 20 | 1.7,100 | 79 | | 39 | Nov/29 | 11 | 147.69 | 150.34 | 152.09(0.22) | 153.9(0.45) | 155.88(0.32) | 157.15 | 2.4 | | 17 | 66(6) | 50 | [18] | [54] | [23] | 92 | 198 | UT | 0.5 | OpenLong | | (23) | 26 | 58 | -2 | 20 | 1.9,94 | 79 | | 40 | Nov/29 | 10 | 147.69 | 150.34 | 151.75(0.16) | 153.21(0.34) | 155.38(0.08) | 156.12 | 2.1 | | 17 | 60(4.8) | 50 | [13] | [28] | [29] | 89 | 158 | UT | 0.3 | OpenLong | | (18) | 7 | 76 | -8 | 20 | 1.8,94 | 79 | | | | |
| 41 | Nov/29 | 9 | 147.69 | 150.34 | 151.51(0.12) | 152.69(0.31) | 155.26(0.67) | 154.78 | 1.8 | | 17 | 56(3.8) | 50 | [10] | [75] | [-13] | 82 | 266 | CR | -0.2 | OpenShort? | | (11) | 55 | -48 | 0 | 20 | 1.5,94 | 79 | | 42 | Nov/26 | 12 | 147.15 | 149.59 | 151.33(0.14) | 152.22(0.28) | 154.22(0.76) | 155.64 | 2.5 | | 16 | 52(-1.9) | 50 | [12] | [81] | [6] | 99 | 327 | UT | 0.7 | HoldLong | | (13) | 63 | -8 | 6 | 20 | 2.1,96 | 79 | | 43 | Nov/26 | 11 | 147.15 | 149.59 | 151.12(0.16) | 151.79(0.33) | 153.06(0.76) | 155.78 | 2.5 | | 16 | 54(10.5) | 50 | [13] | [84] | [40] | 112 | 338 | UT | 1.5 | HoldLong | | (14) | 63 | 63 | 56 | 20 | 2.6,97 | 79 | | 44 | Nov/26 | 10 | 147.15 | 149.59 | 150.88(0.13) | 151.29(0.25) | 151.91(0.54) | 154.66 | 2.2 | | 16 | 43(6.5) | 50 | [11] | [62] | [4] | 82 | 256 | UT | 1.9 | OpenLong | | (11) | 45 | -32 | 40 | 20 | 2.6,67 | 79 | | 45 | Nov/26 | 9 | 147.15 | 149.59 | 150.68(0.21) | 150.91(0.36) | 151.09(0.65) | 155.22 | 2.4 | | 16 | 37(18.3) | 50 | [18] | [78] | [122] | 81 | 254 | UT | 3.3 | OpenLong? | | (15) | 54 | 318 | 32 | 20 | 3.6,41 | 79 | | | | |
| 46 | Nov/24 | 15 | 146.65 | 148.86 | 150.37(0.04) | 150.37(0.01) | 150.12(-0.07) | 149.78 | 1.1 | | 14 | 18(-7.3) | 50 | [3] | [-2] | [-7] | -56 | -95 | DR | -0.5 | OpenShort? | | (1) | -6 | -4 | -18 | -20 | -0.9,17 | 63 | | 47 | Nov/24 | 14 | 146.65 | 148.86 | 150.31(0.05) | 150.36(0.01) | 150.22(-0.2) | 149.84 | 1.1 | | 14 | 26(-3.3) | 45 | [5] | [-14] | [-11] | -39 | -133 | DR | -0.5 | OpenShort | | (4) | -18 | -16 | -22 | -20 | -0.6,26 | 63 | | 48 | Nov/24 | 13 | 146.65 | 148.86 | 150.24(0.04) | 150.34(0.04) | 150.52(-0.09) | 150.11 | 1.2 | | 14 | 29(-1.8) | 50 | [4] | [-3] | [-5] | -16 | -74 | DR | -0.5 | OpenShort | | (4) | -8 | -8 | -5 | -15 | -0.2,39 | 63 | | 49 | Nov/24 | 12 | 146.65 | 148.86 | 150.18(0.03) | 150.28(-0.01) | 150.66(-0.05) | 150.24 | 1.3 | | 14 | 31(-0.9) | 50 | [3] | [-2] | [-7] | -3 | -43 | DR | -0.5 | OpenShort | | (4) | -5 | -21 | -1 | -1 | 0.1,45 | 63 | | 50 | Nov/24 | 11 | 146.65 | 148.86 | 150.13(0.05) | 150.29(-0.03) | 150.74(0.08) | 150.6 | 1.4 | | 14 | 32(-0.8) | 50 | [5] | [9] | [9] | 28 | -1 | UT | -0.2 | OpenLong | | (4) | 7 | 17 | 9 | 19 | 0.5,65 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|