CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $53.2050 One month high (close): $57.8600

CSCO Daily Change: 1.24% Daily StdDev 1.33% CSCO EMA_5_Trend: 0.38% 10Minute StdDev: $0.3741

Latest Price : $56.95(1.24%)

Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	14	55.92	55.56	56.42(0.14)	56.53(0.11)	56.88(0.09)	57.07	0.9	-1	29(-1.1)	50	[11]	[18]	[7]	95	22	UT	0.5	HoldLong	(10)	7	10	5	20	1.8,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.53(hourly_sma_10 -0.95%) 56.42(hourly_sma_20 -1.14%) 55.92(daily_ema_20 -2.02%) 55.56(daily_ema_10 -2.65%) Resistance Levels:

2	Dec/6	13	55.92	55.56	56.34(0.11)	56.47(0.11)	56.83(0.34)	57.01	0.9	-1	30(1.6)	50	[8]	[36]	[13]	92	99	UT	0.5	OpenLong	(13)	26	25	8	20	1.8,97	47
3	Dec/6	12	55.92	55.56	56.28(0.07)	56.41(0.05)	56.64(0.35)	56.85	0.7	-1	28(1.4)	50	[5]	[34]	[9]	81	114	UT	0.6	OpenLong	(8)	26	14	3	20	1.6,91	47
4	Dec/6	11	55.92	55.56	56.24(0.05)	56.38(0.09)	56.44(0.27)	56.76	0.7	-1	27(1.6)	50	[4]	[29]	[11]	81	104	UT	1	OpenLong	(6)	20	11	33	20	1.6,91	47
5	Dec/6	10	55.92	55.56	56.21(0.05)	56.33(0.04)	56.29(0.18)	56.69	0.6	-1	25(1.5)	20	[4]	[20]	[-1]	67	86	CR	1.3	HoldShort	(5)	14	-25	30	20	1.5,79	47

6	Dec/6	9	55.92	55.56	56.18(0.11)	56.31(0.09)	56.19(0.14)	56.85	0.7	-1	24(2.1)	50	[8]	[20]	[49]	71	57	UT	2.2	OpenLong?	(5)	11	127	19	20	2.3,63	47
7	Dec/3	15	55.91	55.19	56.12(0.04)	56.26(-0.05)	56.11(-0.12)	56.06	0.1	-5	21(-1.6)	-5	[3]	[-7]	[6]	-19	-69	RG	-0.2	Wait?	(4)	-9	31	-20	-12	-0.2,36	47
8	Dec/3	14	55.91	55.19	56.1(0.09)	56.29(-0.04)	56.18(-0.23)	55.87	-0	-5	23(-7.7)	-10	[7]	[-14]	[-14]	-22	-163	DR	-1.1	OpenShort	(4)	-17	-16	-31	-20	-0.8,48	47
9	Dec/3	13	55.91	55.19	56.05(0.07)	56.31(-0.04)	56.31(-0.12)	55.97	0	-5	31(-4)	-30	[5]	[-6]	[-17]	14	-94	DR	-0.9	OpenShort	(8)	-9	-33	-17	-20	-0.2,69	47
10	Dec/3	12	55.91	55.19	56.01(0.11)	56.33(0.04)	56.38(-0.12)	56.18	0.2	-5	35(-5.4)	-20	[8]	[-3]	[-22]	42	-88	DR	-0.5	OpenShort	(10)	-9	-52	-11	-20	0.4,82	47

11	Dec/3	11	55.91	55.19	55.95(0.18)	56.31(0.2)	56.45(0.07)	56.51	0.5	-5	40(-5.5)	45	[14]	[19]	[7]	72	-35	UT	0.1	OpenLong	(13)	5	23	1	-4	1.1,94	47
12	Dec/3	10	55.91	55.19	55.85(0.16)	56.2(0.07)	56.41(0.02)	56.37	0.4	-5	46(-3.9)	5	[12]	[10]	[-10]	64	-39	CR	-0.1	HoldShort	(16)	2	-25	-7	0	0.9,91	47
13	Dec/3	9	55.91	55.19	55.76(0.11)	56.16(0.11)	56.4(0.14)	56.53	0.5	-5	50(1.4)	35	[8]	[20]	[14]	76	77	UT	0.2	OpenLong?	(16)	11	37	-2	19	1.2,96	47
14	Dec/2	15	55.94	54.94	55.7(0.09)	56.1(0.04)	56.32(0.05)	56.3	0.3	-11	48(1.6)	-35	[7]	[6]	[-9]	69	45	CR	-0	HoldShort?	(10)	4	-31	-4	20	1,94	46
15	Dec/2	14	55.94	54.94	55.65(0.05)	56.08(0.05)	56.29(0.23)	56.49	0.4	-11	47(2.5)	-20	[4]	[19]	[10]	85	156	RG	0.3	Wait	(10)	17	19	6	20	1.4,100	46

16	Dec/2	13	55.94	54.94	55.62(0.04)	56.05(0.13)	56.16(0.29)	56.37	0.3	-11	44(1)	-25	[3]	[27]	[6]	82	158	RG	0.4	Wait	(4)	22	13	8	11	1.3,99	46
17	Dec/2	12	55.94	54.94	55.6(0.02)	55.98(0.11)	56(0.14)	56.29	0.3	-11	43(1.2)	-40	[2]	[14]	[12]	82	132	RG	0.5	Wait	(2)	11	26	13	12	1.3,99	46
18	Dec/2	11	55.94	54.94	55.59(0.02)	55.92(0.22)	55.92(0.07)	56.13	0.1	-11	42(0.6)	-45	[2]	[13]	[-0]	68	98	RG	0.4	Wait	(2)	5	-4	14	-18	1,93	46
19	Dec/2	10	55.94	54.94	55.58(0.09)	55.8(0.23)	55.88(0.07)	56.15	0.2	-11	41(1.7)	10	[7]	[15]	[15]	59	39	RG	0.5	Wait	(2)	5	42	1	9	1.1,81	46
20	Dec/2	9	55.94	54.94	55.53(0.04)	55.67(0.14)	55.84(-0.16)	55.89	-0	-11	40(-0.1)	-25	[3]	[-7]	[17]	43	-7	RG	0.1	Wait?	(5)	-12	59	-8	-12	0.7,75	46

21	Dec/1	15	56.01	54.97	55.51(0.04)	55.59(0.18)	55.93(-0.07)	55.53	-0.4	-14	40(1.4)	-50	[3]	[-1]	[-25]	26	-48	DR	-0.8	OpenShort?	(2)	-5	-55	-18	-20	0,76	37
22	Dec/1	14	56.01	54.97	55.49(0.09)	55.49(0.23)	55.97(0.11)	55.87	-0.1	-14	38(-1.3)	-20	[7]	[16]	[-5]	57	17	CR	-0.2	HoldShort	(6)	8	-10	-6	-7	0.7,89	37
23	Dec/1	13	56.01	54.97	55.44(0.11)	55.36(0.11)	55.91(0.34)	55.93	-0.1	-14	40(-0.7)	-5	[8]	[30]	[-7]	68	69	CR	0	HoldShort	(10)	26	-39	13	20	0.9,95	37
24	Dec/1	12	56.01	54.97	55.38(0.11)	55.3(0.16)	55.72(0.38)	56.17	0.1	-14	40(2.2)	15	[8]	[34]	[10]	79	127	UT	0.8	OpenLong	(12)	29	2	21	20	1.5,91	37
25	Dec/1	11	56.01	54.97	55.32(0.11)	55.21(0.04)	55.51(0.47)	56.16	0.1	-14	38(2.5)	15	[8]	[37]	[41]	75	157	UT	1.3	OpenLong	(12)	36	76	38	20	1.7,82	37

26	Dec/1	10	56.01	54.97	55.26(0.02)	55.19(-0.07)	55.25(0.44)	55.69	-0.2	-14	36(0.5)	-10	[2]	[29]	[13]	30	157	RG	0.9	SmallShort	(5)	34	8	23	20	0.9,57	37
27	Dec/1	9	56.01	54.97	55.25(0.02)	55.23(-0.05)	55.01(0.36)	55.64	-0.3	-14	35(0.6)	-5	[2]	[23]	[49]	15	130	RG	1.4	SmallShort?	(2)	28	118	27	20	0.8,45	37
28	Nov/30	15	56.14	55.15	55.24(-0.04)	55.26(-0.2)	54.81(-0.13)	54.92	-0.9	-12	34(0.6)	-50	[-3]	[-21]	[-10]	-39	-53	DT	0.2	OpenShort?	(-4)	-10	-36	14	-7	-0.7,29	39
29	Nov/30	14	56.14	55.15	55.26(-0.02)	55.37(-0.02)	54.88(-0.04)	55.14	-0.7	-12	34(-0.2)	-40	[-2]	[-7]	[16]	-38	-11	DP	0.6	OpenShort	(-4)	-3	48	10	-15	-0.3,20	39
30	Nov/30	13	56.14	55.15	55.27(-0.05)	55.38(-0.09)	54.9(-0.4)	54.85	-1	-12	34(0.7)	-50	[-4]	[-39]	[11]	-66	-123	DP	-0.1	OpenShort	(-4)	-31	56	-21	-20	-0.9,7	39

31	Nov/30	12	56.14	55.15	55.3(-0.09)	55.43(-0.14)	55.12(-0.61)	54.51	-1.2	-12	33(3.4)	-50	[-7]	[-58]	[-19]	-82	-193	DT	-1.4	OpenShort	(-8)	-47	-16	-35	-20	-1.8,13	39
32	Nov/30	11	56.14	55.15	55.35(-0.07)	55.51(-0.02)	55.46(-0.48)	54.61	-1.1	-12	30(2.3)	-50	[-5]	[-42]	[-53]	-68	-173	DT	-2.1	OpenShort	(-8)	-37	-107	-51	-20	-1.8,27	39
33	Nov/30	10	56.14	55.15	55.35(0)	55.52(0.11)	55.73(-0.2)	55.27	-0.6	-12	28(-0.1)	-50	[0]	[-14]	[-11]	-2	-63	DR	-1.2	OpenShort	(-2)	-16	-5	-35	-20	-0.3,56	39
34	Nov/30	9	56.14	55.15	55.39(-0.02)	55.46(0.05)	55.84(-0.05)	55.3	-0.6	-12	28(0)	-50	[-2]	[-5]	[-41]	22	-13	DT	-1.5	OpenShort?	(0)	-4	-103	-25	-20	-0.2,77	39
35	Nov/29	15	56.21	55.37	55.4(0.07)	55.43(0.18)	55.87(0.23)	55.94	-0.2	-9	28(0.7)	-20	[5]	[25]	[-7]	84	89	CR	0.2	OpenShort?	(5)	18	-26	-4	20	1.5,96	45

36	Nov/29	14	56.21	55.37	55.36(0.09)	55.33(0.11)	55.74(0.34)	56.1	-0.1	-9	27(2.8)	15	[7]	[32]	[16]	103	126	UT	1	HoldLong	(6)	27	21	22	20	2.1,100	45
37	Nov/29	13	56.21	55.37	55.31(0.07)	55.27(0.11)	55.55(0.43)	55.97	-0.2	-9	24(2.9)	20	[6]	[38]	[11]	96	152	UT	1.3	OpenLong	(10)	34	4	31	20	2.1,93	45
38	Nov/29	12	56.21	55.37	55.27(0.07)	55.21(0.11)	55.31(0.45)	55.95	-0.2	-9	21(3.6)	10	[6]	[40]	[44]	97	157	RG	2.3	SmallShort	(5)	35	93	43	20	2.5,84	45
39	Nov/29	11	56.21	55.37	55.23(0.05)	55.21(0)	55.06(0.13)	55.38	-0.6	-9	18(-1.6)	5	[4]	[10]	[13]	37	14	RG	1.4	SmallShort	(4)	10	13	44	20	0.7,69	45
40	Nov/29	10	56.21	55.37	55.2(0.04)	55.15(-0.04)	54.99(0.11)	55.3	-0.7	-9	19(-0.3)	5	[3]	[7]	[14]	2	9	RG	1.2	SmallShort	(5)	9	20	29	20	0.4,42	45

41	Nov/29	9	56.21	55.37	55.2(0)	55.17(-0.05)	54.93(-0.13)	55.18	-0.8	-9	20(0)	-10	[0]	[-13]	[26]	-31	-29	DP	1	OpenShort?	(2)	-10	74	2	15	0,19	45
42	Nov/26	12	56.22	55.44	55.18(-0.02)	55.2(-0.14)	55(-0.22)	54.73	-1.1	-11	20(1.5)	-50	[-2]	[-26]	[-9]	-95	-110	DT	-1.1	OpenShort	(-4)	-17	-6	-26	-20	-1.8,0	39
43	Nov/26	11	56.22	55.44	55.19(-0.04)	55.28(-0.09)	55.12(-0.22)	54.77	-1.1	-11	18(1.1)	-50	[-3]	[-25]	[-22]	-85	-93	DT	-1.5	OpenShort	(-2)	-18	-30	-54	-20	-1.8,10	39
44	Nov/26	10	56.22	55.44	55.19(0)	55.33(-0.07)	55.24(-0.14)	54.95	-1	-11	17(0.7)	-50	[0]	[-17]	[-9]	-36	-81	DR	-1.3	OpenShort	(-2)	-11	-6	-27	-20	-1.2,44	39
45	Nov/26	9	56.22	55.44	55.21(0.02)	55.37(-0.04)	55.32(-0.13)	54.99	-0.9	-11	16(-1)	-50	[2]	[-15]	[-36]	-16	-87	DR	-1.6	OpenShort?	(-2)	-11	-87	-23	-20	-1,59	39

46	Nov/24	15	56.31	55.65	55.2(0.15)	55.39(0.09)	55.39(-0.02)	55.53	-0.6	-9	17(-11.8)	20	[12]	[2]	[12]	76	-79	UT	0.6	HoldLong?	(6)	-2	36	7	-11	1.5,88	42
47	Nov/24	14	56.31	55.65	55.12(0.2)	55.39(0)	55.4(-0.07)	55.31	-0.8	-9	29(-19.2)	-5	[16]	[-4]	[-8]	44	-168	DR	-0.3	OpenShort	(14)	-6	-20	-7	0	0.5,81	42
48	Nov/24	13	56.31	55.65	55.01(0.24)	55.34(0.07)	55.44(0.04)	55.43	-0.7	-9	48(-12.4)	20	[20]	[8]	[7]	54	-130	UT	-0	OpenLong	(22)	3	13	18	-4	0.7,86	42
49	Nov/24	12	56.31	55.65	54.88(0.22)	55.3(0.09)	55.42(-0.02)	55.35	-0.8	-9	61(-8.9)	5	[18]	[4]	[-2]	55	-114	CR	-0.1	HoldShort	(20)	-2	-12	18	-18	0.6,90	42
50	Nov/24	11	56.31	55.65	54.76(0.24)	55.25(0.09)	55.43(0.07)	55.42	-0.7	-9	70(-5.8)	0	[20]	[12]	[0]	66	-83	RG	-0	Wait	(23)	6	-13	22	7	0.8,96	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI