CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.9600 One month high (close): $15.2100

CGC Daily Change: 2.05% Daily StdDev 4.43% CGC EMA_5_Trend: -1.73% 10Minute StdDev: $0.1411

Latest Price : $10.19(2.05%)

Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.3

Sample size 23 Avg positive next hour return: 0.98%(70%) Avg negative next hour return: -0.59%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	14	12.16	10.87	10.03(0.1)	9.98(0.2)	10.03(1.11)	10.21	-1.3	-23	9(0.5)	10	[2]	[24]	[21]	55	344	RG	1.3	SmallShort	(0)	25	12	35	20	1.3,72	15
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.03(weak_hourly_sma_20 -1.76%) 9.98(weak_hourly_sma_10 -2.25%) Resistance Levels: 10.87(daily_ema_10 6.46%) 12.16(daily_ema_20 19.1%)

2	Dec/6	13	12.16	10.87	10.03(0)	9.96(0.2)	9.92(0.51)	10.16	-1.3	-23	8(-0.3)	0	[0]	[10]	[26]	35	259	UR	1.8	SmallShort	(2)	12	41	33	20	1.1,57	15
3	Dec/6	12	12.16	10.87	10.02(-0.2)	9.96(0)	9.87(-0.1)	9.99	-1.4	-23	9(-0.9)	-50	[-5]	[-7]	[15]	-13	130	DP	0.9	OpenShort	(-2)	-2	20	26	20	-0.2,42	15
4	Dec/6	11	12.16	10.87	10.04(-0.3)	9.94(-0.4)	9.88(-0.4)	9.91	-1.4	-23	10(-1.4)	-50	[-7]	[-19]	[9]	-49	59	DP	0.2	OpenShort	(-7)	-9	10	-1	20	-0.9,24	15
5	Dec/6	10	12.16	10.87	10.07(-0.4)	9.98(-0.2)	9.92(-0.1)	9.87	-1.5	-23	11(-3)	-50	[-9]	[-10]	[15]	-64	145	DP	-0.3	OpenShort	(-7)	-2	53	-6	-20	-1.2,16	15

6	Dec/6	9	12.16	10.87	10.11(-0.49)	10(-0.3)	9.93(-0.8)	9.66	-1.6	-23	14(-1.2)	-50	[-11]	[-28]	[-45]	-92	-179	DT	-1.2	HoldShort?	(-12)	-18	-76	-18	-20	-2.1,11	15
7	Dec/3	15	12.25	11.07	10.16(-0.39)	10.03(-0.2)	10.01(0.1)	9.97	-1.5	-24	15(-2)	-50	[-9]	[-7]	[-2]	-45	196	DT	-0.2	OpenShort?	(-10)	2	-5	7	-20	-0.8,25	10
8	Dec/3	14	12.25	11.07	10.2(-0.29)	10.05(-0.1)	10.01(0)	9.99	-1.5	-24	17(-1.1)	-50	[-7]	[-8]	[-6]	-46	57	DT	-0	OpenShort	(-10)	0	-22	6	0	-0.8,24	10
9	Dec/3	13	12.25	11.07	10.23(-0.29)	10.06(0.1)	10(-0.4)	10.08	-1.4	-24	18(-0.4)	-50	[-7]	[-14]	[11]	-39	27	DP	0.3	OpenShort	(-7)	-9	27	11	0	-0.5,24	10
10	Dec/3	12	12.25	11.07	10.26(-0.19)	10.05(-0.3)	10.04(-0.4)	9.97	-1.5	-24	19(0.5)	-50	[-4]	[-18]	[-7]	-65	-194	DT	-0.2	OpenShort	(-7)	-9	-17	-0	-20	-1,10	10

11	Dec/3	11	12.25	11.07	10.28(-0.19)	10.08(0.1)	10.08(0.2)	10.04	-1.5	-24	18(0.1)	-50	[-4]	[-0]	[9]	-64	-8	UR	-0.1	SmallShort	(-5)	5	32	-9	0	-0.9,9	10
12	Dec/3	10	12.25	11.07	10.3(-0.29)	10.07(-0.4)	10.06(-0.59)	9.91	-1.6	-24	18(1.2)	-50	[-7]	[-24]	[-15]	-71	-249	DT	-0.6	OpenShort	(-7)	-13	-22	-2	-20	-1.4,14	10
13	Dec/3	9	12.25	11.07	10.33(-0.29)	10.11(-0.3)	10.12(0.1)	10	-1.5	-24	17(-0.7)	-50	[-7]	[-8]	[-20]	-64	-28	DT	-0.5	OpenShort?	(-5)	2	-71	5	20	-1.3,19	10
14	Dec/2	15	12.42	11.31	10.36(-0.38)	10.14(-0.1)	10.11(0.5)	10.3	-1.5	-23	18(-3.9)	-45	[-9]	[2]	[30]	-37	404	UR	0.7	SmallShort?	(-7)	11	46	12	20	-0.2,18	32
15	Dec/2	14	12.42	11.31	10.4(-0.48)	10.15(-0.59)	10.06(-0.2)	10.11	-1.6	-23	22(-1.9)	-50	[-11]	[-20]	[15]	-65	119	DP	0.2	OpenShort	(-12)	-5	29	6	20	-1,10	32

16	Dec/2	13	12.42	11.31	10.45(-0.57)	10.21(-0.78)	10.08(-0.1)	9.99	-1.7	-23	23(-0.7)	-50	[-13]	[-20]	[-8]	-79	61	DT	-0.3	HoldShort	(-14)	-2	-34	3	20	-1.4,6	32
17	Dec/2	12	12.42	11.31	10.51(-0.47)	10.29(-0.58)	10.09(-0.1)	10.13	-1.6	-23	24(-0.8)	-50	[-11]	[-17]	[8]	-72	51	DP	0.1	OpenShort	(-11)	-2	22	2	0	-1.1,6	32
18	Dec/2	11	12.42	11.31	10.56(-0.47)	10.35(-0.58)	10.1(-0.59)	10.04	-1.7	-23	25(0.1)	-50	[-11]	[-28]	[-3]	-82	-190	DT	-0.2	HoldShort	(-11)	-13	5	6	-20	-1.5,6	32
19	Dec/2	10	12.42	11.31	10.61(-0.47)	10.41(-0.48)	10.16(-0.78)	10.02	-1.7	-23	25(0.7)	-50	[-11]	[-32]	[-27]	-88	-305	DT	-0.4	HoldShort	(-14)	-18	-43	1	-20	-1.7,5	32
20	Dec/2	9	12.42	11.31	10.66(-0.47)	10.46(-0.29)	10.24(-1.06)	10.2	-1.6	-23	24(0.3)	-50	[-11]	[-36]	[3]	-78	-241	DP	-0.1	OpenShort?	(-11)	-24	41	-3	-20	-1.4,7	32

21	Dec/1	15	12.58	11.62	10.71(-0.65)	10.49(-0.29)	10.35(-1.43)	10.03	-1.9	-22	24(-1)	-50	[-15]	[-46]	[-40]	-100	-359	DT	-1	CloseShort?	(-14)	-32	-48	-18	-20	-2,0	32
22	Dec/1	14	12.58	11.62	10.78(-0.65)	10.52(-0.28)	10.5(-0.85)	10.23	-1.8	-22	25(-1.9)	-50	[-15]	[-33]	[-22]	-90	-103	DT	-0.8	HoldShort	(-14)	-19	-24	-21	-20	-1.7,3	32
23	Dec/1	13	12.58	11.62	10.85(-0.55)	10.55(-0.47)	10.59(-0.75)	10.33	-1.7	-22	27(0)	-50	[-12]	[-33]	[-15]	-69	-143	DT	-0.7	OpenShort	(-16)	-17	-28	-13	-20	-1.5,19	32
24	Dec/1	12	12.58	11.62	10.91(-0.55)	10.6(-0.56)	10.67(-0.19)	10.45	-1.6	-22	27(-0.9)	-50	[-12]	[-21]	[-16]	-47	44	DT	-0.6	OpenShort	(-11)	-4	-59	0	20	-1.3,36	32
25	Dec/1	11	12.58	11.62	10.97(-0.36)	10.66(-0.28)	10.69(0.56)	10.71	-1.4	-22	28(-1.2)	-50	[-8]	[0]	[2]	-26	224	UR	0.1	SmallShort	(-11)	13	-16	11	20	-0.7,42	32

26	Dec/1	10	12.58	11.62	11.01(-0.45)	10.69(-0.28)	10.63(0.85)	10.78	-1.3	-22	29(-2.6)	-50	[-10]	[6]	[22]	-29	406	UR	0.4	SmallShort	(-9)	19	23	16	20	-0.6,36	32
27	Dec/1	9	12.58	11.62	11.06(-0.45)	10.72(-0.37)	10.54(0.29)	10.68	-1.4	-22	31(-1.2)	-50	[-10]	[-8]	[7]	-47	145	DP	0.3	OpenShort?	(-13)	7	-2	15	20	-0.9,26	32
28	Nov/30	15	12.75	12.06	11.11(-0.54)	10.76(-0.46)	10.51(-0.1)	10.69	-1.7	-17	33(-5.4)	-50	[-12]	[-17]	[14]	-58	97	DP	0.4	OpenShort?	(-11)	-2	30	15	19	-1,17	31
29	Nov/30	14	12.75	12.06	11.17(-0.53)	10.81(-0.46)	10.52(-0.94)	10.56	-1.8	-17	38(0.2)	-50	[-12]	[-36]	[7]	-76	-270	DP	0.1	OpenShort	(-15)	-22	30	11	-20	-1.3,7	31
30	Nov/30	13	12.75	12.06	11.23(-0.62)	10.86(-0.64)	10.62(-1.3)	10.43	-1.9	-17	38(1.4)	-50	[-14]	[-47]	[-4]	-93	-430	DT	-0.4	OpenShort	(-15)	-30	14	2	-20	-1.8,2	31

31	Nov/30	12	12.75	12.06	11.3(-0.7)	10.93(-1)	10.76(-1.37)	10.37	-2	-17	36(3.5)	-50	[-16]	[-53]	[-22]	-103	-483	DT	-0.9	HoldShort	(-17)	-32	-26	-6	-20	-2.1,0	31
32	Nov/30	11	12.75	12.06	11.38(-0.44)	11.04(-1.08)	10.91(-1.09)	10.48	-1.9	-17	33(4.9)	-50	[-10]	[-46]	[-38]	-108	-634	DT	-1.1	HoldShort	(-17)	-25	-68	-8	-20	-2.3,0	31
33	Nov/30	10	12.75	12.06	11.43(-0.35)	11.16(-0.62)	11.03(-0.63)	10.78	-1.7	-17	28(2.8)	-50	[-8]	[-30]	[-26]	-100	-385	DT	-0.8	HoldShort	(-9)	-15	-62	-5	-20	-2,0	31
34	Nov/30	9	12.75	12.06	11.47(-0.09)	11.23(-0.35)	11.03(0)	11.06	-1.4	-17	25(1)	-50	[-2]	[-11]	[-6]	-84	-274	DT	-0.1	HoldShort?	(-4)	0	-7	2	-20	-1.4,1	31
35	Nov/29	15	12.89	12.43	11.48(-0.17)	11.27(-0.44)	11.1(-0.09)	11.09	-1.6	-12	24(-0.8)	-50	[-4]	[-14]	[0]	-84	-200	DT	-0	HoldShort?	(-2)	-2	-2	2	9	-1.4,1	42

36	Nov/29	14	12.89	12.43	11.5(-0.17)	11.32(-0.61)	11.11(-0.54)	11.1	-1.6	-12	25(1.4)	-50	[-4]	[-27]	[0]	-85	-317	DT	-0	OpenShort	(-4)	-13	2	6	-18	-1.5,3	42
37	Nov/29	13	12.89	12.43	11.52(-0.17)	11.39(-0.61)	11.17(-1.06)	11.09	-1.6	-12	24(1.7)	-50	[-4]	[-39]	[-8]	-91	-460	DT	-0.3	OpenShort	(-4)	-25	-7	-2	-20	-1.7,2	42
38	Nov/29	12	12.89	12.43	11.54(-0.26)	11.46(-0.61)	11.29(-0.53)	11.12	-1.6	-12	22(1.6)	-50	[-6]	[-27]	[-4]	-91	-237	DT	-0.7	OpenShort	(-4)	-12	9	-11	-20	-1.7,2	42
39	Nov/29	11	12.89	12.43	11.57(-0.34)	11.53(-0.6)	11.35(-0.87)	11.08	-1.6	-12	20(1.4)	-50	[-8]	[-35]	[-24]	-103	-301	DT	-1.2	HoldShort	(-6)	-20	-18	-28	-20	-2.2,2	42
40	Nov/29	10	12.89	12.43	11.61(-0.26)	11.6(-0.6)	11.45(-0.69)	11.16	-1.6	-12	19(2.4)	-50	[-6]	[-30]	[-29]	-86	-308	DT	-1.4	OpenShort	(-8)	-16	-55	-9	-20	-2.2,19	42

41	Nov/29	9	12.89	12.43	11.64(-0.09)	11.67(-0.43)	11.53(-0.6)	11.42	-1.3	-12	17(0.5)	-50	[-2]	[-25]	[-22]	-59	-247	DT	-0.6	OpenShort?	(-4)	-14	-48	-14	-20	-1.2,21	42
42	Nov/26	12	12.98	12.83	11.65(-0.09)	11.72(0.09)	11.6(-0.26)	11.65	-1.3	-6	16(-1.4)	-35	[-2]	[-8]	[8]	-18	25	DP	0.3	OpenShort	(-2)	-6	45	-2	-20	0,32	55
43	Nov/26	11	12.98	12.83	11.66(-0.09)	11.72(0)	11.63(-0.6)	11.44	-1.5	-6	17(0.6)	-50	[-2]	[-17]	[-28]	-59	-247	DT	-1.1	OpenShort	(-2)	-14	-29	-34	-20	-1.3,24	55
44	Nov/26	10	12.98	12.83	11.66(0)	11.71(0.17)	11.7(-0.34)	11.58	-1.4	-6	17(-0.1)	-50	[0]	[-9]	[-10]	-16	-162	DR	-0.7	OpenShort	(0)	-8	9	-16	-20	-0.5,47	55
45	Nov/26	9	12.98	12.83	11.67(-0.17)	11.69(0.17)	11.74(-0.59)	11.54	-1.4	-6	17(-0.5)	-50	[-4]	[-16]	[-29]	-13	-85	DT	-1.2	OpenShort?	(-2)	-14	-58	-19	-20	-0.8,57	55

46	Nov/24	15	13.05	13.01	11.69(-0.09)	11.67(0.26)	11.81(-0.25)	11.82	-1.3	-4	17(-2.8)	-30	[-2]	[-6]	[4]	43	139	DP	0.1	OpenShort?	(0)	-6	15	0	-8	0.7,75	46
47	Nov/24	14	13.05	13.01	11.7(-0.26)	11.64(0.17)	11.84(0.42)	11.75	-1.4	-4	20(-3.4)	-50	[-6]	[8]	[-4]	31	393	RG	-0.5	Wait	(-4)	10	-17	-1	17	0.3,73	46
48	Nov/24	13	13.05	13.01	11.73(-0.09)	11.62(0.09)	11.79(0.6)	11.83	-1.3	-4	24(-1.7)	0	[-2]	[12]	[13]	43	320	UR	0.2	SmallShort	(-4)	14	6	14	20	0.4,83	46
49	Nov/24	12	13.05	13.01	11.74(-0.17)	11.61(-0.09)	11.72(0.69)	11.8	-1.3	-4	25(-1.4)	-20	[-4]	[12]	[6]	42	383	UR	0.3	SmallShort	(-4)	16	-22	14	20	0.2,87	46
50	Nov/24	11	13.05	13.01	11.76(-0.08)	11.62(0.17)	11.64(0.87)	11.91	-1.2	-4	27(-1)	15	[-2]	[20]	[15]	33	418	UR	1.1	SmallShort	(-2)	20	0	11	20	0.6,68	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI