ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $1.3500 One month high (close): $2.5100

ANPC Daily Change: -4.26% Daily StdDev 6.02% ANPC EMA_5_Trend: -4.32% 10Minute StdDev: $0

Latest Price : $1.35(-4.26%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.32% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 2.95%(42%) Avg negative next hour return: -1.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	14	1.77	1.62	1.51(-1.31)	1.39(-1.42)	1.27(-1.55)	1.28	-1.8	-21	60(1.8)	-50	[-22]	[-INF]	[INF]	-81	NAN	DP	0.1	OpenShort	(-INF)	-26	INF	11	-20	-1.4,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.39(hourly_sma_10 8.59%) 1.51(hourly_sma_20 17.97%) 1.62(daily_ema_10 26.56%) 1.77(daily_ema_20 38.28%)

2	Dec/6	13	1.77	1.62	1.53(-1.29)	1.41(-2.76)	1.29(-3.73)	1.26	-1.9	-21	58(4.7)	-50	[-21]	[-INF]	[INF]	-92	NAN	DP	-0.2	OpenShort	(-INF)	-62	INF	11	-20	-1.7,1	34
3	Dec/6	12	1.77	1.62	1.55(-1.9)	1.45(-2.03)	1.34(-3.6)	1.25	-1.9	-21	53(5.5)	-50	[-32]	[-INF]	[-INF]	-103	NAN	DT	-0.6	HoldShort	(-INF)	-60	-INF	2	-20	-2.1,0	34
4	Dec/6	10	1.77	1.62	1.58(-1.25)	1.48(-2.63)	1.39(-4.79)	1.26	-1.9	-21	48(7.5)	-50	[-21]	[-INF]	[-INF]	-113	NAN	DT	-1	HoldShort	(-INF)	-80	-INF	-10	-20	-2.5,0	34
5	Dec/6	9	1.77	1.62	1.6(-1.23)	1.52(-2.56)	1.46(-3.31)	1.28	-1.8	-21	40(9.3)	-50	[-20]	[-INF]	[-INF]	-125	NAN	DT	-1.7	HoldShort?	(-INF)	-55	-INF	-18	-20	-3,0	34

6	Dec/3	15	1.83	1.66	1.62(-0.61)	1.56(-1.89)	1.51(-1.31)	1.4	-1.4	-22	31(8.4)	-50	[-10]	[-INF]	[-INF]	-110	NAN	DT	-1.3	HoldShort?	(-INF)	-22	-INF	-19	-20	-2.6,5	38
7	Dec/3	11	1.83	1.66	1.63(-1.21)	1.59(-1.24)	1.53(-1.92)	1.48	-1.1	-22	22(1.4)	-50	[-20]	[-INF]	[-INF]	-83	NAN	DT	-0.7	OpenShort	(-INF)	-32	-INF	5	-20	-2.2,22	38
8	Dec/3	10	1.83	1.66	1.65(-0.6)	1.61(-0.62)	1.56(-0.64)	1.54	-0.9	-22	21(1.1)	-50	[-10]	[-INF]	[-INF]	-71	NAN	DT	-0.3	OpenShort	(-INF)	-11	-INF	10	-20	-1.7,22	38
9	Dec/2	15	1.89	1.7	1.65(0)	1.61(0)	1.56(0)	1.61	-0.8	-20	20(0.8)	-50	[0]	[-INF]	[INF]	-52	NAN	DP	0.6	OpenShort?	(-INF)	0	INF	7	0	-0.8,18	54
10	Dec/2	14	1.89	1.7	1.66(-0.6)	1.62(-1.22)	1.57(-2.48)	1.51	-1.1	-20	19(2.8)	-50	[-10]	[-INF]	[-INF]	-97	NAN	DT	-0.9	OpenShort	(-INF)	-43	-INF	0	-20	-2.3,11	54

11	Dec/2	13	1.89	1.7	1.67(-0.6)	1.64(-1.2)	1.61(-1.83)	1.53	-1.1	-20	16(2.8)	-50	[-10]	[-INF]	[-INF]	-102	NAN	DT	-1.4	HoldShort	(-INF)	-31	-INF	-14	-20	-2.5,11	54
12	Dec/2	12	1.89	1.7	1.68(-0.59)	1.64(0)	1.64(-0.61)	1.62	-0.8	-20	14(-1.1)	-50	[-10]	[-INF]	[INF]	-72	NAN	DP	-0.4	OpenShort	(-INF)	-11	INF	-19	0	-1.3,11	54
13	Dec/2	9	1.89	1.7	1.69(-0.59)	1.66(-0.6)	1.65(-1.2)	1.58	-0.9	-20	15(0)	-50	[-10]	[-INF]	[-INF]	-97	NAN	DT	-1.4	HoldShort?	(-INF)	-21	-INF	-39	-20	-2.2,8	54
14	Dec/1	15	1.94	1.71	1.7(-0.58)	1.67(-0.6)	1.65(0)	1.63	-0.8	-23	15(2.2)	-50	[-10]	[-INF]	[-INF]	-61	NAN	DT	-0.8	OpenShort?	(-INF)	0	-INF	-24	-20	-1.4,24	25
15	Dec/1	14	1.94	1.71	1.71(-0.58)	1.67(0)	1.65(0)	1.67	-0.7	-23	12(-0.1)	-50	[-10]	[-INF]	[-INF]	-14	NAN	DT	0	OpenShort	(NAN)	0	-INF	-9	0	-0.8,56	25

16	Dec/1	13	1.94	1.71	1.71(0)	1.67(0)	1.65(0)	1.7	-0.6	-23	13(0.1)	-50	[0]	[-INF]	[INF]	19	NAN	DP	0.6	OpenShort	(-INF)	0	INF	7	0	-0.4,79	25
17	Dec/1	12	1.94	1.71	1.71(0)	1.68(-0.59)	1.67(0.6)	1.69	-0.7	-23	12(0)	-50	[0]	[-INF]	[INF]	10	NAN	DP	0.4	OpenShort	(NAN)	10	INF	-6	20	-0.6,75	25
18	Dec/1	11	1.94	1.71	1.71(0)	1.68(0)	1.66(-0.6)	1.66	-0.7	-23	12(0.5)	-50	[0]	[-INF]	[INF]	12	NAN	DP	0	OpenShort	(NAN)	-10	INF	3	-20	-1.3,94	25
19	Dec/1	10	1.94	1.71	1.71(0)	1.69(-1.17)	1.67(-0.6)	1.64	-0.8	-23	12(-0.1)	-50	[0]	[-INF]	[-INF]	-1	NAN	DR	-0.7	OpenShort	(-INF)	-10	-INF	0	-20	-1.8,94	25
20	Dec/1	9	1.94	1.71	1.71(0)	1.69(0)	1.67(0)	1.69	-0.7	-23	12(-0.1)	-50	[0]	[-INF]	[NAN]	27	NAN	DT	0.2	OpenShort?	(NAN)	0	NAN	0	0	-0.7,94	25

21	Nov/30	15	1.98	1.72	1.71(0)	1.69(0)	1.68(-0.59)	1.69	-0.7	-23	12(0.6)	-50	[0]	[NAN]	[INF]	4	NAN	RG	0.2	Wait?	(NAN)	-10	INF	-4	-20	-0.7,71	25
22	Nov/30	13	1.98	1.72	1.72(-0.58)	1.71(-1.16)	1.69(-1.17)	1.64	-0.9	-23	12(0.9)	-50	[-10]	[NAN]	[-INF]	-1	NAN	RG	-1.1	SmallLong	(NAN)	-20	-INF	-10	-20	-1.7,92	25
23	Nov/30	9	1.98	1.72	1.72(0)	1.73(-0.57)	1.69(0)	1.7	-0.7	-23	11(-0.8)	-50	[0]	[NAN]	[INF]	27	NAN	RG	-0.2	Wait?	(NAN)	0	INF	-0	-20	-0.7,94	25
24	Nov/29	15	2.03	1.72	1.73(-0.57)	1.74(-0.57)	1.71(-1.16)	1.68	-0.9	-27	11(0.1)	-50	[-10]	[NAN]	[-INF]	17	NAN	RG	-0.7	Wait?	(-INF)	-20	-INF	-13	0	-1.1,94	23
25	Nov/29	14	2.03	1.72	1.73(0)	1.74(0)	1.71(0)	1.71	-0.8	-27	11(0.1)	-50	[0]	[NAN]	[NAN]	28	NAN	RG	-0.4	Wait	(NAN)	0	NAN	-0	-20	-0.7,95	23

26	Nov/29	10	2.03	1.72	1.73(0)	1.74(0)	1.73(-0.57)	1.71	-0.8	-27	11(0)	-50	[0]	[NAN]	[-INF]	28	NAN	RG	-0.4	Wait	(NAN)	-10	-INF	-12	-20	-0.7,95	23
27	Nov/29	9	2.03	1.72	1.73(0)	1.74(0)	1.74(-0.57)	1.76	-0.7	-27	11(0.1)	-50	[0]	[NAN]	[INF]	56	NAN	RG	0.4	Wait?	(NAN)	-10	INF	5	20	0.4,96	23
28	Nov/26	12	2.08	1.71	1.73(0)	1.75(-0.57)	1.75(-1.13)	1.71	-0.9	-30	11(0.3)	-50	[0]	[NAN]	[-INF]	29	NAN	RG	-0.9	SmallLong	(NAN)	-19	-INF	-6	-20	-0.7,96	23
29	Nov/26	11	2.08	1.71	1.74(0.58)	1.76(1.15)	1.77(0.57)	1.77	-0.7	-30	11(-0.5)	-50	[10]	[NAN]	[INF]	64	NAN	RG	0	Wait	(NAN)	9	INF	-7	-20	0.7,96	23
30	Nov/26	9	2.08	1.71	1.74(0)	1.76(0)	1.76(-0.56)	1.72	-0.9	-30	11(-0.8)	-50	[0]	[NAN]	[-INF]	41	NAN	RG	-0.8	SmallLong?	(INF)	-9	-INF	-20	0	-0.2,96	23

31	Nov/24	15	2.13	1.71	1.74(0)	1.74(0.58)	1.76(0)	1.73	-0.9	-36	12(0.1)	-50	[0]	[-INF]	[-INF]	48	NAN	DR	-0.8	OpenShort?	(NAN)	0	-INF	-10	-20	0,98	23
32	Nov/24	14	2.13	1.71	1.73(0.58)	1.73(0.58)	1.77(0.57)	1.8	-0.8	-36	12(0.5)	-50	[9]	[-INF]	[-INF]	85	NAN	DR	0.6	OpenShort	(INF)	9	-INF	2	20	1.4,100	23
33	Nov/24	13	2.13	1.71	1.72(0.58)	1.73(0)	1.76(1.15)	1.82	-0.7	-36	12(0.8)	-50	[9]	[-INF]	[INF]	100	NAN	RG	1.2	SmallShort	(NAN)	19	INF	30	20	2,100	23
34	Nov/24	9	2.13	1.71	1.72(0)	1.72(-0.58)	1.74(1.16)	1.76	-0.9	-36	11(-0.4)	-50	[0]	[-INF]	[-INF]	77	NAN	DR	0.4	OpenShort?	(INF)	19	-INF	14	0	1.1,99	23
35	Nov/23	11	2.18	1.77	1.71(0.59)	1.73(0.58)	1.72(1.18)	1.77	-0.9	-34	11(0.6)	-50	[10]	[-INF]	[INF]	79	NAN	RG	1	SmallShort	(NAN)	19	INF	3	20	1.3,96	25

36	Nov/19	15	2.24	1.84	1.71(0)	1.72(-0.58)	1.72(0)	1.71	-1.1	-33	11(0.1)	-50	[0]	[-INF]	[-INF]	9	NAN	DR	0.2	OpenShort?	(INF)	0	-INF	7	0	0.2,54	19
37	Nov/19	14	2.24	1.84	1.7(0.59)	1.72(0)	1.7(0.59)	1.73	-1.1	-33	10(-0.3)	-50	[10]	[-INF]	[-INF]	35	NAN	DR	0.6	OpenShort	(NAN)	10	-INF	1	0	0.6,70	19
38	Nov/19	13	2.24	1.84	1.7(0)	1.73(0.58)	1.69(-0.59)	1.76	-1	-33	11(-0.4)	-50	[0]	[-INF]	[INF]	69	NAN	DP	1.4	OpenShort	(INF)	-10	INF	16	0	1.4,84	19
39	Nov/19	11	2.24	1.84	1.69(-0.59)	1.73(0)	1.7(-1.73)	1.64	-1.3	-33	11(-0.1)	-50	[-10]	[-INF]	[-INF]	-13	NAN	DT	-1.2	OpenShort	(-INF)	-28	-INF	-17	-20	-1,62	19
40	Nov/19	10	2.24	1.84	1.7(-0.58)	1.73(0)	1.73(-0.57)	1.68	-1.2	-33	11(-2.6)	-50	[-9]	[-INF]	[-INF]	33	NAN	DT	-0.9	OpenShort	(NAN)	-9	-INF	-13	-20	-0.4,93	19

41	Nov/18	15	2.29	1.92	1.71(-0.58)	1.73(0)	1.74(-0.57)	1.7	-1.3	-31	14(-3.7)	-50	[-9]	[-INF]	[INF]	22	NAN	DP	-0.6	OpenShort?	(-INF)	-9	INF	-10	20	-0.2,77
42	Nov/18	12	2.29	1.92	1.72(-0.58)	1.73(0)	1.75(-0.57)	1.69	-1.3	-31	18(-1.6)	-50	[-9]	[-INF]	[-INF]	38	NAN	DT	-0.7	OpenShort	(-INF)	-9	-INF	-1	0	-0.4,98
43	Nov/17	15	2.35	2.01	1.73(-1.7)	1.72(1.18)	1.76(1.15)	1.81	-1.2	-27	19(-19.9)	-50	[-27]	[-INF]	[INF]	72	NAN	DP	0.6	OpenShort?	(NAN)	18	INF	27	20	0.9,99
44	Nov/17	14	2.35	2.01	1.76(-2.22)	1.7(0.59)	1.74(1.75)	1.78	-1.3	-27	39(-12.9)	-50	[-35]	[-INF]	[INF]	52	NAN	DP	0.2	OpenShort	(-INF)	28	INF	21	20	0.1,99
45	Nov/17	10	2.35	2.01	1.8(-2.17)	1.69(0.6)	1.71(0.59)	1.72	-1.4	-27	52(-9)	-50	[-34]	[-INF]	[-INF]	42	NAN	DT	0	OpenShort	(-INF)	9	-INF	16	20	-0.3,99

46	Nov/16	15	2.4	2.09	1.84(-1.6)	1.68(0.6)	1.7(1.19)	1.76	-1.5	-24	61(-8)	-50	[-25]	[-INF]	[INF]	-10	NAN	DP	0.2	OpenShort?	(-INF)	19	INF	-0	20	-0.3,48
47	Nov/16	14	2.4	2.09	1.87(-1.58)	1.67(0.6)	1.68(0.6)	1.74	-1.5	-24	69(-4.4)	-50	[-25]	[-INF]	[INF]	-11	NAN	DP	0.2	OpenShort	(-INF)	9	INF	-9	20	-0.4,49
48	Nov/16	13	2.4	2.09	1.9(-2.06)	1.66(-0.6)	1.68(0)	1.69	-1.6	-24	73(-4.4)	-50	[-32]	[-INF]	[INF]	-5	NAN	DP	0.1	OpenShort	(-INF)	0	INF	-2	20	-0.7,63
49	Nov/16	12	2.4	2.09	1.94(-2.02)	1.67(-0.6)	1.68(0)	1.66	-1.7	-24	78(-3.4)	-50	[-32]	[-INF]	[INF]	-9	NAN	DP	-0	OpenShort	(-INF)	0	INF	-3	20	-0.8,61
50	Nov/16	10	2.4	2.09	1.98(-2.46)	1.68(-1.18)	1.68(0)	1.65	-1.7	-24	81(-1.4)	-50	[-39]	[-INF]	[-INF]	15	NAN	DT	-0.1	OpenShort	(-INF)	0	-INF	5	20	-0.9,87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI