Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)


One month low (close): $1.3500      One month high (close): $2.5100

ANPC Daily Change: -4.26%   Daily StdDev 6.02%   ANPC EMA_5_Trend: -4.32%   10Minute StdDev: $0

Latest Price :  $1.35(-4.26%)

Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)  

ANPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.32%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 2.95%(42%)   Avg negative next hour return: -1.53%(58%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/614   1.77  1.62  1.51(-1.31 1.39(-1.42 1.27(-1.551.28-1.8    -2160(1.8)-50[-22][-INF][INF]-81NANDP0.1OpenShort    (-INF)-26INF11-20-1.4,434

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1.39(hourly_sma_10 8.59%)   1.51(hourly_sma_20 17.97%)   1.62(daily_ema_10 26.56%)   1.77(daily_ema_20 38.28%)  
 
2Dec/613   1.77  1.62  1.53(-1.29 1.41(-2.76 1.29(-3.731.26-1.9    -2158(4.7)-50[-21][-INF][INF]-92NANDP-0.2OpenShort    (-INF)-62INF11-20-1.7,134
3Dec/612   1.77  1.62  1.55(-1.9 1.45(-2.03 1.34(-3.61.25-1.9    -2153(5.5)-50[-32][-INF][-INF]-103NANDT-0.6HoldShort    (-INF)-60-INF2-20-2.1,034
4Dec/610   1.77  1.62  1.58(-1.25 1.48(-2.63 1.39(-4.791.26-1.9    -2148(7.5)-50[-21][-INF][-INF]-113NANDT-1HoldShort    (-INF)-80-INF-10-20-2.5,034
5Dec/69   1.77  1.62  1.6(-1.23 1.52(-2.56 1.46(-3.311.28-1.8    -2140(9.3)-50[-20][-INF][-INF]-125NANDT-1.7HoldShort?    (-INF)-55-INF-18-20-3,034
 
6Dec/315   1.83  1.66  1.62(-0.61 1.56(-1.89 1.51(-1.311.4-1.4    -2231(8.4)-50[-10][-INF][-INF]-110NANDT-1.3HoldShort?    (-INF)-22-INF-19-20-2.6,538
7Dec/311   1.83  1.66  1.63(-1.21 1.59(-1.24 1.53(-1.921.48-1.1    -2222(1.4)-50[-20][-INF][-INF]-83NANDT-0.7OpenShort    (-INF)-32-INF5-20-2.2,2238
8Dec/310   1.83  1.66  1.65(-0.6 1.61(-0.62 1.56(-0.641.54-0.9    -2221(1.1)-50[-10][-INF][-INF]-71NANDT-0.3OpenShort    (-INF)-11-INF10-20-1.7,2238
9Dec/215   1.89  1.7  1.65(0)  1.61(0)  1.56(0) 1.61-0.8    -2020(0.8)-50[0][-INF][INF]-52NANDP0.6OpenShort?    (-INF)0INF70-0.8,1854
10Dec/214   1.89  1.7  1.66(-0.6 1.62(-1.22 1.57(-2.481.51-1.1    -2019(2.8)-50[-10][-INF][-INF]-97NANDT-0.9OpenShort    (-INF)-43-INF0-20-2.3,1154
 
11Dec/213   1.89  1.7  1.67(-0.6 1.64(-1.2 1.61(-1.831.53-1.1    -2016(2.8)-50[-10][-INF][-INF]-102NANDT-1.4HoldShort    (-INF)-31-INF-14-20-2.5,1154
12Dec/212   1.89  1.7  1.68(-0.59 1.64(0)  1.64(-0.611.62-0.8    -2014(-1.1)-50[-10][-INF][INF]-72NANDP-0.4OpenShort    (-INF)-11INF-190-1.3,1154
13Dec/29   1.89  1.7  1.69(-0.59 1.66(-0.6 1.65(-1.21.58-0.9    -2015(0)-50[-10][-INF][-INF]-97NANDT-1.4HoldShort?    (-INF)-21-INF-39-20-2.2,854
14Dec/115   1.94  1.71  1.7(-0.58 1.67(-0.6 1.65(0) 1.63-0.8    -2315(2.2)-50[-10][-INF][-INF]-61NANDT-0.8OpenShort?    (-INF)0-INF-24-20-1.4,2425
15Dec/114   1.94  1.71  1.71(-0.58 1.67(0)  1.65(0) 1.67-0.7    -2312(-0.1)-50[-10][-INF][-INF]-14NANDT0OpenShort    (NAN)0-INF-90-0.8,5625
 
16Dec/113   1.94  1.71  1.71(0)  1.67(0)  1.65(0) 1.7-0.6    -2313(0.1)-50[0][-INF][INF]19NANDP0.6OpenShort    (-INF)0INF70-0.4,7925
17Dec/112   1.94  1.71  1.71(0)  1.68(-0.59 1.67(0.61.69-0.7    -2312(0)-50[0][-INF][INF]10NANDP0.4OpenShort    (NAN)10INF-620-0.6,7525
18Dec/111   1.94  1.71  1.71(0)  1.68(0)  1.66(-0.61.66-0.7    -2312(0.5)-50[0][-INF][INF]12NANDP0OpenShort    (NAN)-10INF3-20-1.3,9425
19Dec/110   1.94  1.71  1.71(0)  1.69(-1.17 1.67(-0.61.64-0.8    -2312(-0.1)-50[0][-INF][-INF]-1NANDR-0.7OpenShort    (-INF)-10-INF0-20-1.8,9425
20Dec/19   1.94  1.71  1.71(0)  1.69(0)  1.67(0) 1.69-0.7    -2312(-0.1)-50[0][-INF][NAN]27NANDT0.2OpenShort?    (NAN)0NAN00-0.7,9425
 
21Nov/3015   1.98  1.72  1.71(0)  1.69(0)  1.68(-0.591.69-0.7    -2312(0.6)-50[0][NAN][INF]4NANRG0.2Wait?    (NAN)-10INF-4-20-0.7,7125
22Nov/3013   1.98  1.72  1.72(-0.58 1.71(-1.16 1.69(-1.171.64-0.9    -2312(0.9)-50[-10][NAN][-INF]-1NANRG-1.1SmallLong    (NAN)-20-INF-10-20-1.7,9225
23Nov/309   1.98  1.72  1.72(0)  1.73(-0.57 1.69(0) 1.7-0.7    -2311(-0.8)-50[0][NAN][INF]27NANRG-0.2Wait?    (NAN)0INF-0-20-0.7,9425
24Nov/2915   2.03  1.72  1.73(-0.57 1.74(-0.57 1.71(-1.161.68-0.9    -2711(0.1)-50[-10][NAN][-INF]17NANRG-0.7Wait?    (-INF)-20-INF-130-1.1,9423
25Nov/2914   2.03  1.72  1.73(0)  1.74(0)  1.71(0) 1.71-0.8    -2711(0.1)-50[0][NAN][NAN]28NANRG-0.4Wait    (NAN)0NAN-0-20-0.7,9523
 
26Nov/2910   2.03  1.72  1.73(0)  1.74(0)  1.73(-0.571.71-0.8    -2711(0)-50[0][NAN][-INF]28NANRG-0.4Wait    (NAN)-10-INF-12-20-0.7,9523
27Nov/299   2.03  1.72  1.73(0)  1.74(0)  1.74(-0.571.76-0.7    -2711(0.1)-50[0][NAN][INF]56NANRG0.4Wait?    (NAN)-10INF5200.4,9623
28Nov/2612   2.08  1.71  1.73(0)  1.75(-0.57 1.75(-1.131.71-0.9    -3011(0.3)-50[0][NAN][-INF]29NANRG-0.9SmallLong    (NAN)-19-INF-6-20-0.7,9623
29Nov/2611   2.08  1.71  1.74(0.58 1.76(1.15 1.77(0.571.77-0.7    -3011(-0.5)-50[10][NAN][INF]64NANRG0Wait    (NAN)9INF-7-200.7,9623
30Nov/269   2.08  1.71  1.74(0)  1.76(0)  1.76(-0.561.72-0.9    -3011(-0.8)-50[0][NAN][-INF]41NANRG-0.8SmallLong?    (INF)-9-INF-200-0.2,9623
 
31Nov/2415   2.13  1.71  1.74(0)  1.74(0.58 1.76(0) 1.73-0.9    -3612(0.1)-50[0][-INF][-INF]48NANDR-0.8OpenShort?    (NAN)0-INF-10-200,9823
32Nov/2414   2.13  1.71  1.73(0.58 1.73(0.58 1.77(0.571.8-0.8    -3612(0.5)-50[9][-INF][-INF]85NANDR0.6OpenShort    (INF)9-INF2201.4,10023
33Nov/2413   2.13  1.71  1.72(0.58 1.73(0)  1.76(1.151.82-0.7    -3612(0.8)-50[9][-INF][INF]100NANRG1.2SmallShort    (NAN)19INF30202,10023
34Nov/249   2.13  1.71  1.72(0)  1.72(-0.58 1.74(1.161.76-0.9    -3611(-0.4)-50[0][-INF][-INF]77NANDR0.4OpenShort?    (INF)19-INF1401.1,9923
35Nov/2311   2.18  1.77  1.71(0.59 1.73(0.58 1.72(1.181.77-0.9    -3411(0.6)-50[10][-INF][INF]79NANRG1SmallShort    (NAN)19INF3201.3,9625
 
36Nov/1915   2.24  1.84  1.71(0)  1.72(-0.58 1.72(0) 1.71-1.1    -3311(0.1)-50[0][-INF][-INF]9NANDR0.2OpenShort?    (INF)0-INF700.2,5419
37Nov/1914   2.24  1.84  1.7(0.59 1.72(0)  1.7(0.591.73-1.1    -3310(-0.3)-50[10][-INF][-INF]35NANDR0.6OpenShort    (NAN)10-INF100.6,7019
38Nov/1913   2.24  1.84  1.7(0)  1.73(0.58 1.69(-0.591.76-1    -3311(-0.4)-50[0][-INF][INF]69NANDP1.4OpenShort    (INF)-10INF1601.4,8419
39Nov/1911   2.24  1.84  1.69(-0.59 1.73(0)  1.7(-1.731.64-1.3    -3311(-0.1)-50[-10][-INF][-INF]-13NANDT-1.2OpenShort    (-INF)-28-INF-17-20-1,6219
40Nov/1910   2.24  1.84  1.7(-0.58 1.73(0)  1.73(-0.571.68-1.2    -3311(-2.6)-50[-9][-INF][-INF]33NANDT-0.9OpenShort    (NAN)-9-INF-13-20-0.4,9319
 
41Nov/1815   2.29  1.92  1.71(-0.58 1.73(0)  1.74(-0.571.7-1.3    -3114(-3.7)-50[-9][-INF][INF]22NANDP-0.6OpenShort?    (-INF)-9INF-1020-0.2,77
42Nov/1812   2.29  1.92  1.72(-0.58 1.73(0)  1.75(-0.571.69-1.3    -3118(-1.6)-50[-9][-INF][-INF]38NANDT-0.7OpenShort    (-INF)-9-INF-10-0.4,98
43Nov/1715   2.35  2.01  1.73(-1.7 1.72(1.18 1.76(1.151.81-1.2    -2719(-19.9)-50[-27][-INF][INF]72NANDP0.6OpenShort?    (NAN)18INF27200.9,99
44Nov/1714   2.35  2.01  1.76(-2.22 1.7(0.59 1.74(1.751.78-1.3    -2739(-12.9)-50[-35][-INF][INF]52NANDP0.2OpenShort    (-INF)28INF21200.1,99
45Nov/1710   2.35  2.01  1.8(-2.17 1.69(0.6 1.71(0.591.72-1.4    -2752(-9)-50[-34][-INF][-INF]42NANDT0OpenShort    (-INF)9-INF1620-0.3,99
 
46Nov/1615   2.4  2.09  1.84(-1.6 1.68(0.6 1.7(1.191.76-1.5    -2461(-8)-50[-25][-INF][INF]-10NANDP0.2OpenShort?    (-INF)19INF-020-0.3,48
47Nov/1614   2.4  2.09  1.87(-1.58 1.67(0.6 1.68(0.61.74-1.5    -2469(-4.4)-50[-25][-INF][INF]-11NANDP0.2OpenShort    (-INF)9INF-920-0.4,49
48Nov/1613   2.4  2.09  1.9(-2.06 1.66(-0.6 1.68(0) 1.69-1.6    -2473(-4.4)-50[-32][-INF][INF]-5NANDP0.1OpenShort    (-INF)0INF-220-0.7,63
49Nov/1612   2.4  2.09  1.94(-2.02 1.67(-0.6 1.68(0) 1.66-1.7    -2478(-3.4)-50[-32][-INF][INF]-9NANDP-0OpenShort    (-INF)0INF-320-0.8,61
50Nov/1610   2.4  2.09  1.98(-2.46 1.68(-1.18 1.68(0) 1.65-1.7    -2481(-1.4)-50[-39][-INF][-INF]15NANDT-0.1OpenShort    (-INF)0-INF520-0.9,87
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA