|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $124.4800 One month high (close): $132.4700
ABT Daily Change: 1.69% Daily StdDev 1.21% ABT EMA_5_Trend: 0.7% 10Minute StdDev: $1.7612
Latest Price : $132.47(1.69%) | Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($1.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.4
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 14 | 127.65 | 127.37 | 129.91(0.19) | 131.17(0.28) | 132.45(0.06) | 132.37 | 2.4 | | 6 | 84(1.3) | 50 | [16] | [25] | [-3] | 83 | 26 | CR | -0 | OpenShort | | (12) | 5 | -6 | -9 | 6 | 1.5,95 | 55 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.17(hourly_sma_10 -0.91%) 129.91(hourly_sma_20 -1.86%) 127.65(daily_ema_20 -3.57%) 127.37(daily_ema_10 -3.78%)
Resistance Levels:
|
| | | 2 | Dec/6 | 13 | 127.65 | 127.37 | 129.66(0.17) | 130.81(0.29) | 132.37(0.42) | 132.46 | 2.4 | | 6 | 82(4.9) | 50 | [14] | [54] | [1] | 90 | 160 | UT | 0.1 | OpenLong | | (18) | 35 | 2 | -11 | 20 | 1.7,97 | 55 | | 3 | Dec/6 | 12 | 127.65 | 127.37 | 129.44(0.17) | 130.43(0.24) | 131.81(0.41) | 132.44 | 2.4 | | 6 | 77(6.2) | 50 | [14] | [51] | [-2] | 97 | 168 | CR | 0.4 | OpenShort | | (16) | 34 | -12 | -13 | 20 | 1.9,99 | 55 | | 4 | Dec/6 | 11 | 127.65 | 127.37 | 129.22(0.18) | 130.12(0.34) | 131.27(0.51) | 132.61 | 2.5 | | 6 | 71(12.1) | 50 | [15] | [64] | [12] | 110 | 210 | UT | 0.9 | HoldLong | | (17) | 42 | 17 | 7 | 20 | 2.4,100 | 55 | | 5 | Dec/6 | 10 | 127.65 | 127.37 | 128.99(0.19) | 129.68(0.32) | 130.6(0.55) | 132.36 | 2.4 | | 6 | 59(12) | 50 | [16] | [67] | [18] | 123 | 211 | UT | 1.5 | HoldLong | | (15) | 46 | 27 | 16 | 20 | 2.9,100 | 55 | | | | |
| 6 | Dec/6 | 9 | 127.65 | 127.37 | 128.75(0.23) | 129.27(0.26) | 129.88(0.48) | 131.97 | 2.2 | | 6 | 47(5.4) | 50 | [19] | [59] | [63] | 135 | 147 | UT | 2.2 | HoldLong? | | (16) | 40 | 158 | 23 | 20 | 3.4,100 | 55 | | 7 | Dec/3 | 15 | 127.23 | 126.75 | 128.45(0.15) | 128.93(0.09) | 129.26(0.15) | 129.66 | 1.4 | | 0 | 42(-13.9) | 50 | [12] | [21] | [4] | 88 | -15 | UT | 0.5 | HoldLong? | | (14) | 12 | -2 | 14 | 20 | 1.5,100 | 53 | | 8 | Dec/3 | 14 | 127.23 | 126.75 | 128.26(0.15) | 128.82(0.11) | 129.07(0.09) | 129.68 | 1.4 | | 0 | 56(-3) | 50 | [13] | [17] | [9] | 75 | -10 | UT | 0.6 | HoldLong | | (14) | 8 | 18 | 5 | 20 | 1.4,90 | 53 | | 9 | Dec/3 | 13 | 127.23 | 126.75 | 128.07(0.09) | 128.68(0.05) | 128.95(0.15) | 129.42 | 1.2 | | 0 | 59(0.8) | 50 | [8] | [18] | [19] | 66 | 60 | UT | 0.5 | OpenLong | | (12) | 13 | 48 | 5 | 20 | 1.3,83 | 53 | | 10 | Dec/3 | 12 | 127.23 | 126.75 | 127.95(0.07) | 128.62(-0.02) | 128.76(0.08) | 128.73 | 0.8 | | 0 | 58(0.2) | 20 | [6] | [9] | [-3] | 47 | 14 | CR | -0 | HoldShort | | (7) | 7 | -6 | -9 | 10 | 0.8,77 | 53 | | | | |
| 11 | Dec/3 | 11 | 127.23 | 126.75 | 127.86(0.07) | 128.64(0.1) | 128.66(0.05) | 128.82 | 0.9 | | 0 | 58(0.3) | 35 | [6] | [12] | [5] | 59 | 26 | UT | 0.2 | OpenLong | | (6) | 4 | 14 | 3 | -7 | 0.9,86 | 53 | | 12 | Dec/3 | 10 | 127.23 | 126.75 | 127.77(0.05) | 128.51(0.02) | 128.59(-0.02) | 128.62 | 0.8 | | 0 | 57(-0.5) | -10 | [4] | [2] | [-14] | 52 | 18 | CR | 0 | HoldShort | | (6) | -2 | -41 | 0 | -4 | 0.8,82 | 53 | | 13 | Dec/3 | 9 | 127.23 | 126.75 | 127.7(0.05) | 128.48(0.12) | 128.61(0.16) | 129.22 | 1.1 | | 0 | 58(4) | 45 | [4] | [21] | [22] | 74 | 110 | UT | 0.6 | OpenLong? | | (8) | 13 | 59 | 6 | 19 | 1.5,86 | 53 | | 14 | Dec/2 | 15 | 127.14 | 126.43 | 127.64(0.02) | 128.33(0.02) | 128.4(-0.06) | 128.36 | 0.7 | | -3 | 54(-1.8) | -25 | [2] | [-4] | [0] | 50 | 26 | RG | -0 | Wait? | | (1) | -5 | 3 | -3 | -3 | 0.8,80 | 53 | | 15 | Dec/2 | 14 | 127.14 | 126.43 | 127.64(0) | 128.31(0.06) | 128.48(-0.11) | 128.32 | 0.7 | | -3 | 56(0) | -45 | [0] | [-7] | [-4] | 52 | 34 | DR | -0.2 | OpenShort | | (2) | -9 | -8 | -3 | -11 | 0.8,82 | 53 | | | | |
| 16 | Dec/2 | 13 | 127.14 | 126.43 | 127.61(-0.01) | 128.23(0.2) | 128.62(0.15) | 128.44 | 0.8 | | -3 | 56(-0.9) | -25 | [-1] | [21] | [-5] | 56 | 115 | RG | -0.2 | Wait | | (0) | 13 | -5 | -3 | -20 | 0.9,83 | 53 | | 17 | Dec/2 | 12 | 127.14 | 126.43 | 127.61(0) | 127.98(0.22) | 128.43(0.07) | 128.52 | 0.8 | | -3 | 56(0.1) | -15 | [0] | [15] | [1] | 59 | 87 | UR | 0.1 | SmallShort | | (-1) | 6 | 10 | -4 | -16 | 0.9,86 | 53 | | 18 | Dec/2 | 11 | 127.14 | 126.43 | 127.62(-0.02) | 127.7(0.17) | 128.34(0.04) | 128.38 | 0.7 | | -3 | 56(-1) | -40 | [-2] | [10] | [-6] | 61 | 89 | RG | 0 | Wait | | (-1) | 3 | -23 | 11 | -2 | 0.8,91 | 53 | | 19 | Dec/2 | 10 | 127.14 | 126.43 | 127.64(0.05) | 127.48(0.17) | 128.29(0.14) | 128.72 | 0.9 | | -3 | 57(3.4) | -5 | [4] | [20] | [-3] | 65 | 65 | CR | 0.4 | HoldShort | | (2) | 12 | -21 | 5 | 20 | 1.1,87 | 53 | | 20 | Dec/2 | 9 | 127.14 | 126.43 | 127.57(0.08) | 127.26(0.14) | 128.11(0.21) | 129.03 | 1.1 | | -3 | 54(2.3) | 40 | [7] | [25] | [41] | 72 | 84 | UT | 1 | OpenLong? | | (4) | 18 | 104 | 11 | 20 | 1.6,82 | 53 | | | | |
| 21 | Dec/1 | 15 | 127.14 | 126.41 | 127.47(0.05) | 127.08(0.05) | 127.84(0.25) | 127.54 | 0.2 | | -5 | 52(-2.7) | 0 | [4] | [22] | [-10] | 27 | 22 | CR | -0.3 | HoldShort? | | (3) | 21 | -34 | 1 | 17 | 0.1,74 | 47 | | 22 | Dec/1 | 14 | 127.14 | 126.41 | 127.4(0.07) | 127.02(0.08) | 127.52(0.37) | 128.03 | 0.5 | | -5 | 54(-1.2) | 35 | [6] | [34] | [9] | 49 | 73 | UT | 0.6 | OpenLong | | (7) | 31 | 5 | 23 | 20 | 0.7,81 | 47 | | 23 | Dec/1 | 13 | 127.14 | 126.41 | 127.31(0.05) | 126.92(-0.02) | 127.05(0.31) | 127.95 | 0.5 | | -5 | 56(0.3) | 20 | [4] | [25] | [6] | 39 | 77 | UT | 1 | OpenLong | | (6) | 26 | -18 | 40 | 20 | 0.7,71 | 47 | | 24 | Dec/1 | 12 | 127.14 | 126.41 | 127.25(0.04) | 126.95(0.05) | 126.66(0.23) | 128.2 | 0.6 | | -5 | 55(1.6) | 15 | [3] | [20] | [27] | 25 | 87 | UT | 1.6 | OpenLong | | (5) | 20 | 49 | 34 | 20 | 1,50 | 47 | | 25 | Dec/1 | 11 | 127.14 | 126.41 | 127.2(-0.05) | 126.89(-0.07) | 126.37(0.06) | 127.5 | 0.2 | | -5 | 54(-4) | 5 | [-4] | [-1] | [42] | -20 | 82 | RG | 1.2 | SmallShort | | (1) | 5 | 109 | 11 | 20 | 0.3,23 | 47 | | | | |
| 26 | Dec/1 | 10 | 127.14 | 126.41 | 127.26(0.02) | 126.98(-0.24) | 126.29(-0.21) | 125.95 | -0.7 | | -5 | 58(-3.7) | -10 | [2] | [-29] | [2] | -80 | -170 | RG | -0.3 | Wait | | (-10) | -18 | 19 | -20 | -9 | -1.3,3 | 47 | | 27 | Dec/1 | 9 | 127.14 | 126.41 | 127.23(0.05) | 127.29(-0.2) | 126.55(-0.2) | 125.68 | -0.9 | | -5 | 61(-6) | -25 | [4] | [-26] | [-15] | -78 | -215 | DR | -0.8 | HoldShort? | | (2) | -17 | -22 | -23 | -20 | -1.5,10 | 47 | | 28 | Nov/30 | 15 | 127.19 | 126.78 | 127.17(0.03) | 127.55(-0.2) | 126.8(-0.36) | 125.99 | -0.7 | | -5 | 67(-4.3) | -40 | [3] | [-41] | [-28] | -53 | -204 | DR | -0.7 | OpenShort? | | (5) | -31 | -64 | -22 | -20 | -1,22 | 49 | | 29 | Nov/30 | 14 | 127.19 | 126.78 | 127.13(0.09) | 127.81(-0.05) | 127.26(-0.11) | 126.9 | -0.2 | | -5 | 72(-5.4) | -10 | [8] | [-12] | [-9] | -21 | -132 | DR | -0.3 | OpenShort | | (8) | -9 | -11 | -14 | -20 | -0.2,34 | 49 | | 30 | Nov/30 | 13 | 127.19 | 126.78 | 127.02(0.09) | 127.88(0.01) | 127.4(-0.2) | 127.05 | -0.1 | | -5 | 77(-5.8) | -10 | [8] | [-17] | [-6] | -8 | -133 | DR | -0.3 | OpenShort | | (8) | -17 | 5 | -22 | -20 | 0,42 | 49 | | | | |
| 31 | Nov/30 | 12 | 127.19 | 126.78 | 126.9(0.09) | 127.87(0.06) | 127.66(-0.3) | 126.98 | -0.1 | | -5 | 83(-5.9) | -25 | [8] | [-23] | [-10] | 12 | -148 | DR | -0.5 | OpenShort | | (8) | -25 | -6 | -15 | -20 | 0.1,59 | 49 | | 32 | Nov/30 | 11 | 127.19 | 126.78 | 126.78(0.09) | 127.79(0.05) | 128.04(-0.24) | 127.07 | -0.1 | | -5 | 89(-3.9) | -50 | [8] | [-18] | [-34] | 21 | -124 | DR | -0.6 | OpenShort | | (10) | -20 | -80 | -18 | -20 | 0.2,66 | 49 | | 33 | Nov/30 | 10 | 127.19 | 126.78 | 126.67(0.17) | 127.72(0.13) | 128.35(0.01) | 128.23 | 0.6 | | -5 | 93(-1.7) | 30 | [14] | [8] | [11] | 58 | -40 | UT | -0.1 | OpenLong | | (12) | 1 | 35 | -9 | 7 | 1,83 | 49 | | 34 | Nov/30 | 9 | 127.19 | 126.78 | 126.46(0.15) | 127.55(0.03) | 128.34(-0.02) | 127.72 | 0.3 | | -5 | 94(-4.1) | -20 | [13] | [1] | [-15] | 58 | -48 | CR | -0.4 | HoldShort? | | (12) | -2 | -42 | -7 | -1 | 0.8,88 | 49 | | 35 | Nov/29 | 15 | 127.35 | 127.13 | 126.27(0.17) | 127.51(-0.04) | 128.36(0.21) | 128.34 | 0.6 | | -2 | 98(-0.3) | 30 | [14] | [20] | [-6] | 74 | 47 | CR | -0 | HoldShort? | | (17) | 18 | -29 | 0 | 20 | 1.2,94 | 54 | | | | |
| 36 | Nov/29 | 14 | 127.35 | 127.13 | 126.05(0.21) | 127.56(0.31) | 128.09(0.44) | 128.77 | 0.8 | | -2 | 99(2.4) | 50 | [18] | [56] | [9] | 86 | 123 | UT | 0.4 | OpenLong | | (19) | 38 | 20 | 10 | 8 | 1.6,96 | 54 | | 37 | Nov/29 | 13 | 127.35 | 127.13 | 125.78(0.18) | 127.17(0.29) | 127.53(0.35) | 128.48 | 0.7 | | -2 | 96(3.9) | 50 | [16] | [46] | [3] | 79 | 120 | UT | 0.6 | OpenLong | | (19) | 30 | 1 | 14 | 8 | 1.6,89 | 54 | | 38 | Nov/29 | 12 | 127.35 | 127.13 | 125.55(0.18) | 126.8(0.28) | 127.09(0.27) | 128.47 | 0.7 | | -2 | 92(7.3) | 50 | [16] | [39] | [22] | 74 | 120 | UT | 0.9 | OpenLong | | (17) | 23 | 50 | 17 | 20 | 1.8,79 | 54 | | 39 | Nov/29 | 11 | 127.35 | 127.13 | 125.32(0.14) | 126.44(0.22) | 126.75(0.06) | 127.75 | 0.2 | | -2 | 85(5.3) | 50 | [12] | [18] | [22] | 55 | 68 | UT | 0.7 | OpenLong | | (14) | 5 | 58 | 7 | 20 | 1.7,62 | 54 | | 40 | Nov/29 | 10 | 127.35 | 127.13 | 125.15(0.05) | 126.16(0.19) | 126.67(-0.25) | 126.92 | -0.3 | | -2 | 80(3.2) | 15 | [4] | [-13] | [19] | 36 | 30 | RG | 0.2 | Wait | | (10) | -22 | 59 | -9 | 5 | 1.3,53 | 54 | | | | |
| 41 | Nov/29 | 9 | 127.35 | 127.13 | 125.15(0) | 125.92(0.12) | 126.99(0.14) | 126.07 | -0.7 | | -2 | 77(0.2) | -35 | [0] | [17] | [-8] | 22 | 114 | CR | -0.7 | HoldShort? | | (1) | 12 | -12 | -18 | -18 | 0.7,54 | 54 | | 42 | Nov/26 | 12 | 127.38 | 127.15 | 125.09(0.02) | 125.77(0.1) | 126.81(0.23) | 126.24 | -0.7 | | -3 | 76(1.7) | -40 | [2] | [24] | [-17] | 35 | 127 | CR | -0.4 | HoldShort | | (2) | 20 | -42 | -23 | 3 | 0.9,62 | 57 | | 43 | Nov/26 | 11 | 127.38 | 127.15 | 125.06(0.06) | 125.64(0.22) | 126.52(0.31) | 126.83 | -0.3 | | -3 | 75(3.8) | 10 | [5] | [37] | [-7] | 64 | 158 | CR | 0.2 | HoldShort | | (5) | 27 | -31 | 11 | 20 | 1.4,79 | 57 | | 44 | Nov/26 | 10 | 127.38 | 127.15 | 124.99(0.06) | 125.37(0.26) | 126.13(0.33) | 127.27 | -0.1 | | -3 | 71(3.8) | -15 | [5] | [40] | [-25] | 76 | 203 | CR | 0.9 | OpenShort | | (6) | 29 | -100 | 24 | 20 | 1.9,78 | 57 | | 45 | Nov/26 | 9 | 127.38 | 127.15 | 124.91(0.16) | 125.05(0.41) | 125.71(0.7) | 128.72 | 0.8 | | -3 | 67(27.4) | 50 | [14] | [81] | [103] | 104 | 325 | UT | 2.6 | HoldLong? | | (12) | 61 | 264 | 31 | 20 | 3.3,71 | 57 | | | | |
| 46 | Nov/24 | 15 | 127.48 | 127.3 | 124.71(-0.02) | 124.54(0.13) | 124.84(0.1) | 125 | -1.5 | | -4 | 40(-2.9) | 0 | [-2] | [12] | [9] | 30 | 64 | UR | 0.2 | SmallShort? | | (0) | 9 | 23 | 10 | -1 | 0.4,70 | 41 | | 47 | Nov/24 | 14 | 127.48 | 127.3 | 124.73(-0.08) | 124.38(0.06) | 124.72(-0.03) | 124.68 | -1.7 | | -4 | 43(-6.9) | -50 | [-7] | [-4] | [-5] | 4 | 72 | DT | -0.1 | OpenShort | | (-4) | -3 | -19 | 5 | 2 | -0.1,56 | 41 | | 48 | Nov/24 | 13 | 127.48 | 127.3 | 124.83(-0.07) | 124.31(0.08) | 124.76(0.12) | 124.96 | -1.5 | | -4 | 50(-5.7) | -35 | [-6] | [11] | [4] | 11 | 108 | UR | 0.2 | SmallShort | | (-6) | 11 | 4 | 4 | 20 | 0.2,56 | 41 | | 49 | Nov/24 | 12 | 127.48 | 127.3 | 124.92(-0.07) | 124.21(0.06) | 124.61(0.18) | 124.91 | -1.5 | | -4 | 55(-5.2) | -25 | [-6] | [15] | [8] | -1 | 114 | UR | 0.3 | SmallShort | | (-6) | 16 | 18 | -0 | 20 | -0,49 | 41 | | 50 | Nov/24 | 11 | 127.48 | 127.3 | 125.01(-0.1) | 124.14(-0.1) | 124.39(0.13) | 124.66 | -1.7 | | -4 | 60(-5.2) | -35 | [-9] | [3] | [9] | -11 | 102 | UR | 0.3 | SmallShort | | (-8) | 11 | 16 | -4 | 20 | -0.3,47 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|