Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IPO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)


One month low (close): $56.9200      One month high (close): $69.0800

IPO Daily Change: -0.85%   Daily StdDev 1.9%   IPO EMA_5_Trend: -2.58%   10Minute StdDev: $1.321

Latest Price :  $56.92(-0.85%)

Wed. Dec 8, 2021($0.6)   Tue. Dec 7, 2021($1.5)   Mon. Dec 6, 2021($0.6)   Fri. Dec 3, 2021($1.3)   Thu. Dec 2, 2021($1.3)   Wed. Dec 1, 2021($1.4)   Tue. Nov 30, 2021($0.9)   Mon. Nov 29, 2021($0.5)  

IPO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.58%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 1.22%(52%)   Avg negative next hour return: -0.59%(48%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/613   64.39  61.36  57.83(-0.28 56.57(-0.05 56.27(-0.0956.85-2    -3038(-1.6)-50[-15][-19][19]-4235DP0.4OpenShort    (-14)-543820-0.7,2623

Daily Trend: %
Up Forces:
Down Forces: 56.57(hourly_sma_10 -0.49%)  
Support Levels:
Resistance Levels: 57.83(hourly_sma_20 1.72%)   61.36(daily_ema_10 7.93%)   64.39(daily_ema_20 13.26%)  
 
2Dec/612   64.39  61.36  57.99(-0.34 56.6(-0.35 56.32(-0.2156.48-2.1    -3039(-1.6)-50[-18][-34][18]-51-31DP0.1OpenShort    (-22)-11351220-1,2423
3Dec/611   64.39  61.36  58.19(-0.44 56.8(-0.63 56.44(-0.356.18-2.2    -3041(-1.8)-50[-23][-48][-8]-68-57DT-0.2OpenShort    (-26)-16-38-120-1.3,1523
4Dec/610   64.39  61.36  58.45(-0.44 57.16(-0.4 56.61(0.1856.5-2.1    -3043(-4.6)-40[-23][-16][47]-6559DP-0.1OpenShort    (-28)10134220-1.2,1523
5Dec/69   64.39  61.36  58.71(-0.64 57.39(-0.71 56.51(-0.6255.37-2.4    -3047(1)-50[-34][-69][-76]-86-181DT-0.6HoldShort?    (-40)-33-199-2-20-1.9,1223
 
6Dec/315   64.93  62.36  59.09(-0.47 57.8(-0.43 56.86(-0.0457.1-2.4    -2746(-9)-50[-25][-29][2]-6528DP0.1OpenShort?    (-31)-20105-1.2,1523
7Dec/314   64.93  62.36  59.37(-0.5 58.05(-0.36 56.88(-0.4957.1-2.4    -2755(-2.6)-50[-26][-51][5]-71-79DP0.1OpenShort    (-33)-26209-20-1.2,923
8Dec/313   64.93  62.36  59.67(-0.52 58.26(-0.39 57.16(-0.9556.93-2.4    -2758(-1.3)-50[-27][-76][11]-81-235DP-0.1OpenShort    (-36)-50504-20-1.4,423
9Dec/312   64.93  62.36  59.98(-0.53 58.49(-0.61 57.71(-0.9856.5-2.5    -2759(2.9)-50[-28][-84][-17]-95-354DT-0.6OpenShort    (-40)-51-20-4-20-1.8,023
10Dec/311   64.93  62.36  60.3(-0.46 58.85(-0.41 58.28(-0.856.67-2.5    -2756(4.1)-50[-24][-68][-35]-98-393DT-0.9OpenShort    (-35)-42-61-10-20-1.9,023
 
11Dec/310   64.93  62.36  60.58(-0.48 59.09(-0.51 58.75(-0.8657.2-2.3    -2752(4)-50[-25][-74][-60]-93-349DT-0.9OpenShort    (-29)-45-147-6-20-1.9,523
12Dec/39   64.93  62.36  60.87(-0.46 59.39(-0.32 59.26(-0.1758.51-1.9    -2748(-2.7)-50[-24][-33][-46]-82-57DT-0.5HoldShort?    (-25)-9-130-0-20-1.5,623
13Dec/215   65.51  63.38  61.15(-0.39 59.58(-0.27 59.36(0.1359.69-2    -2351(-11.2)-50[-20][-13][23]-6796DP0.2OpenShort?    (-26)751420-0.9,634
14Dec/214   65.51  63.38  61.39(-0.45 59.74(-0.5 59.28(-0.2459.23-2.2    -2362(-2.5)-50[-24][-40][9]-75-31DP-0OpenShort    (-30)-1316320-1.2,534
15Dec/213   65.51  63.38  61.67(-0.45 60.04(-0.55 59.42(-0.0259.09-2.2    -2365(-0.9)-50[-24][-30][-17]-81-57DT-0.2HoldShort    (-32)-1-5327-1.4,434
 
16Dec/212   65.51  63.38  61.95(-0.43 60.37(-0.53 59.43(-0.1559.57-2    -2365(-0.4)-50[-23][-36][15]-79-59DP0.1OpenShort    (-28)-839220-1.3,434
17Dec/211   65.51  63.38  62.22(-0.42 60.69(-0.64 59.52(-0.4759.22-2.2    -2366(2.3)-50[-23][-56][-3]-84-232DT-0.2OpenShort    (-32)-25-58-20-1.6,634
18Dec/210   65.51  63.38  62.48(-0.41 61.08(-0.63 59.8(-0.6559.27-2.2    -2364(3.6)-50[-22][-65][-29]-88-308DT-0.3OpenShort    (-28)-35-726-20-1.7,534
19Dec/29   65.51  63.38  62.74(-0.35 61.47(-0.45 60.19(-0.7659.93-1.9    -2360(3.5)-50[-19][-66][22]-85-319DP-0.1OpenShort?    (-25)-41848-20-1.6,534
20Dec/115   66  64.23  62.96(-0.47 61.75(-0.53 60.65(-1.0959.18-2.6    -2256(1.5)-50[-25][-89][-45]-108-437DT-0.9HoldShort?    (-28)-59-92-2-20-2.3,033
 
21Dec/114   66  64.23  63.26(-0.36 62.08(-0.43 61.32(-0.8760.02-2.2    -2255(6.8)-50[-19][-73][-32]-105-393DT-0.9HoldShort    (-29)-47-61-5-20-2.2,033
22Dec/113   66  64.23  63.49(-0.28 62.35(-0.61 61.86(-0.8260.58-2    -2248(7)-50[-15][-74][-34]-108-398DT-1HoldShort    (-20)-44-78-11-20-2.3,033
23Dec/112   66  64.23  63.67(-0.25 62.73(-0.51 62.37(-0.6261.31-1.8    -2241(5.3)-50[-13][-60][-36]-103-292DT-1HoldShort    (-16)-33-90-13-20-2.2,233
24Dec/111   66  64.23  63.83(-0.16 63.05(-0.41 62.76(-0.1762.16-1.4    -2236(2.7)-50[-9][-32][-14]-89-164DT-0.6OpenShort    (-11)-9-37-10-6-1.8,633
25Dec/110   66  64.23  63.93(-0.05 63.31(-0.36 62.87(0.0562.51-1.3    -2233(1.5)-50[-3][-17][-11]-76-168DT-0.4OpenShort    (-9)3-27-5-19-1.6,1433
 
26Dec/19   66  64.23  63.96(-0.06 63.54(-0.31 62.87(0) 62.77-1.2    -2232(1.4)-50[-3][-19][-10]-63-141DT-0.1OpenShort?    (-2)0-298-16-1.4,2233
27Nov/3015   66.53  65.28  64(-0.02 63.74(-0.25 62.84(-0.4363.05-1.7    -1530(-7.6)-50[-1][-35][-6]-58-221DT0.3OpenShort?    (-3)-23-168-20-1.2,2236
28Nov/3014   66.53  65.28  64(0)  63.9(-0.17 63.11(-0.3363.21-1.6    -1538(-0.2)-45[0][-30][12]-61-196DP0.1OpenShort    (0)-2046-5-20-1,1436
29Nov/3013   66.53  65.28  64(0)  64.01(-0.23 63.32(-0.6762.77-1.8    -1538(0.1)-50[0][-53][-0]-86-345DT-0.7HoldShort    (-3)-4139-37-20-1.6,436
30Nov/3012   66.53  65.28  64.01(0.05 64.16(-0.45 63.75(-0.7662.4-2    -1538(-3.4)-50[3][-64][-28]-81-472DR-1.7HoldShort    (-2)-46-40-40-20-2,1936
 
31Nov/3011   66.53  65.28  63.98(0.02 64.45(-0.31 64.24(-0.6862.78-1.8    -1541(-1.7)-50[1][-55][-70]-46-366DR-1.7OpenShort    (6)-42-161-35-20-1.4,3936
32Nov/3010   66.53  65.28  63.97(0.2 64.65(0.05 64.68(-0.0264.36-1    -1543(-5.1)-5[12][-1][-6]26-130DR-0.4OpenShort    (11)-1-6-11-200.4,6636
33Nov/309   66.53  65.28  63.84(0.22 64.62(0.03 64.68(0) 64.42-1    -1548(-3.7)-40[13][-0][-17]39-114DR-0.3OpenShort?    (15)0-41-7-200.6,7436
34Nov/2915   66.84  65.77  63.7(0.2 64.6(0.09 64.69(0.1764.82-1    -1152(-3.8)10[12][13][1]5834RG0.1Wait?    (16)101021,8339
35Nov/2914   66.84  65.77  63.57(0.22 64.54(0.25 64.58(-0.1464.81-1    -1156(-0.6)-20[14][-1][-1]60-42DR0.2OpenShort    (15)-92-0-181.1,8239
 
36Nov/2913   66.84  65.77  63.43(0.19 64.38(0.2 64.67(0.0964.79-1    -1156(1.4)5[12][12][8]6052RG0.1Wait    (15)622-131.2,8039
37Nov/2912   66.84  65.77  63.31(0.11 64.25(0.2 64.61(0.0964.57-1.1    -1155(1.9)-25[7][10][2]57118RG-0Wait    (13)613-12-51.2,7739
38Nov/2911   66.84  65.77  63.24(-0.03 64.12(0.17 64.55(0.0564.45-1.2    -1153(-0.9)-50[-2][5][5]61231UR-0.1SmallShort    (6)318-701.1,8339
39Nov/2910   66.84  65.77  63.26(-0.03 64.01(0.22 64.52(-0.0264.27-1.3    -1154(-1.6)-50[-2][2][-35]64184RG-0.2Wait    (-2)-1-98-1-200.9,9139
40Nov/299   66.84  65.77  63.28(0.08 63.87(0.57 64.53(0.6765.24-0.8    -1155(3.8)0[5][57][29]94392RG0.6Wait?    (3)427013201.8,9939
 
41Nov/2612   67.03  66.12  63.23(0.05 63.51(0.35 64.1(0.3364.55-1.3    -1052(0.6)-10[3][30][17]82240RG0.4Wait    (1)213414201.3,9942
42Nov/2611   67.03  66.12  63.2(-0.02 63.29(0.38 63.89(0.364.22-1.4    -1051(-0.6)-45[-1][28][2]68248UR0.3SmallShort    (2)19-923201,9342
43Nov/2610   67.03  66.12  63.21(-0.09 63.05(0.43 63.7(0.3664.31-1.4    -1052(-6.3)-50[-6][32][11]55340UR0.6SmallShort    (-1)22917201.1,7742
44Nov/269   67.03  66.12  63.27(-0.19 62.78(0.3 63.47(0.4164.22-1.4    -1058(-8.9)-50[-12][29][46]39424UR0.7SmallShort?    (-9)2510918200.8,6942
45Nov/2414   67.24  66.35  63.39(-0.3 62.59(0.18 63.21(0.4463.18-2.2    -1167(-16.6)-50[-19][25][-8]-2355RG-0Wait    (-16)27-361020-0.2,5336
 
46Nov/2413   67.24  66.35  63.58(-0.3 62.48(0.19 62.93(0.3863.52-2    -1183(-11)-50[-19][22][18]4367UR0.4SmallShort    (-18)24251920-0,5436
47Nov/2412   67.24  66.35  63.77(-0.31 62.48(0)  62.69(0.4663.28-2.2    -1194(-9.6)-50[-19][21][9]-16324UR0.3SmallShort    (-22)29-62020-0.3,4236
48Nov/2411   67.24  66.35  63.97(-0.34 62.36(-0.21 62.4(0.563.34-2.1    -11104(-8.7)-40[-21][17][32]-33342UR0.5SmallShort    (-22)3166-1120-0.3,2536
49Nov/2410   67.24  66.35  64.19(-0.39 62.49(-0.32 62.09(0.2162.71-2.5    -11113(-6.1)-25[-24][-6][38]-54191DP0.3OpenShort    (-26)13101-1820-0.7,1436
50Nov/249   67.24  66.35  64.44(-0.48 62.69(-0.41 61.96(-0.161.76-3    -11119(-1.5)-50[-30][-29][-28]-7612DT-0.1HoldShort?    (-33)-6-68-25-16-1.2,436
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA