Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)


One month low (close): $1.3500      One month high (close): $2.5100

ANPC Daily Change: -4.26%   Daily StdDev 6.02%   ANPC EMA_5_Trend: -4.32%   10Minute StdDev: $0

Latest Price :  $1.35(-4.26%)

Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)  

ANPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.32%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 1.55%(52%)   Avg negative next hour return: -1.86%(48%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/613   1.77  1.62  1.53(-1.29 1.41(-2.76 1.29(-3.731.26-1.9    -2158(4.7)-50[-21][-INF][INF]-92NANDP-0.2OpenShort    (-INF)-62INF11-20-1.7,134

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1.41(hourly_sma_10 11.9%)   1.53(hourly_sma_20 21.43%)   1.62(daily_ema_10 28.57%)   1.77(daily_ema_20 40.48%)  
 
2Dec/612   1.77  1.62  1.55(-1.9 1.45(-2.03 1.34(-3.61.25-1.9    -2153(5.5)-50[-32][-INF][-INF]-103NANDT-0.6HoldShort    (-INF)-60-INF2-20-2.1,034
3Dec/610   1.77  1.62  1.58(-1.25 1.48(-2.63 1.39(-4.791.26-1.9    -2148(7.5)-50[-21][-INF][-INF]-113NANDT-1HoldShort    (-INF)-80-INF-10-20-2.5,034
4Dec/69   1.77  1.62  1.6(-1.23 1.52(-2.56 1.46(-3.311.28-1.8    -2140(9.3)-50[-20][-INF][-INF]-125NANDT-1.7HoldShort?    (-INF)-55-INF-18-20-3,034
5Dec/315   1.83  1.66  1.62(-0.61 1.56(-1.89 1.51(-1.311.4-1.4    -2231(8.4)-50[-10][-INF][-INF]-110NANDT-1.3HoldShort?    (-INF)-22-INF-19-20-2.6,538
 
6Dec/311   1.83  1.66  1.63(-1.21 1.59(-1.24 1.53(-1.921.48-1.1    -2222(1.4)-50[-20][-INF][-INF]-83NANDT-0.7OpenShort    (-INF)-32-INF5-20-2.2,2238
7Dec/310   1.83  1.66  1.65(-0.6 1.61(-0.62 1.56(-0.641.54-0.9    -2221(1.1)-50[-10][-INF][-INF]-71NANDT-0.3OpenShort    (-INF)-11-INF10-20-1.7,2238
8Dec/215   1.89  1.7  1.65(0)  1.61(0)  1.56(0) 1.61-0.8    -2020(0.8)-50[0][-INF][INF]-52NANDP0.6OpenShort?    (-INF)0INF70-0.8,1854
9Dec/214   1.89  1.7  1.66(-0.6 1.62(-1.22 1.57(-2.481.51-1.1    -2019(2.8)-50[-10][-INF][-INF]-97NANDT-0.9OpenShort    (-INF)-43-INF0-20-2.3,1154
10Dec/213   1.89  1.7  1.67(-0.6 1.64(-1.2 1.61(-1.831.53-1.1    -2016(2.8)-50[-10][-INF][-INF]-102NANDT-1.4HoldShort    (-INF)-31-INF-14-20-2.5,1154
 
11Dec/212   1.89  1.7  1.68(-0.59 1.64(0)  1.64(-0.611.62-0.8    -2014(-1.1)-50[-10][-INF][INF]-72NANDP-0.4OpenShort    (-INF)-11INF-190-1.3,1154
12Dec/29   1.89  1.7  1.69(-0.59 1.66(-0.6 1.65(-1.21.58-0.9    -2015(0)-50[-10][-INF][-INF]-97NANDT-1.4HoldShort?    (-INF)-21-INF-39-20-2.2,854
13Dec/115   1.94  1.71  1.7(-0.58 1.67(-0.6 1.65(0) 1.63-0.8    -2315(2.2)-50[-10][-INF][-INF]-61NANDT-0.8OpenShort?    (-INF)0-INF-24-20-1.4,2425
14Dec/114   1.94  1.71  1.71(-0.58 1.67(0)  1.65(0) 1.67-0.7    -2312(-0.1)-50[-10][-INF][-INF]-14NANDT0OpenShort    (NAN)0-INF-90-0.8,5625
15Dec/113   1.94  1.71  1.71(0)  1.67(0)  1.65(0) 1.7-0.6    -2313(0.1)-50[0][-INF][INF]19NANDP0.6OpenShort    (-INF)0INF70-0.4,7925
 
16Dec/112   1.94  1.71  1.71(0)  1.68(-0.59 1.67(0.61.69-0.7    -2312(0)-50[0][-INF][INF]10NANDP0.4OpenShort    (NAN)10INF-620-0.6,7525
17Dec/111   1.94  1.71  1.71(0)  1.68(0)  1.66(-0.61.66-0.7    -2312(0.5)-50[0][-INF][INF]12NANDP0OpenShort    (NAN)-10INF3-20-1.3,9425
18Dec/110   1.94  1.71  1.71(0)  1.69(-1.17 1.67(-0.61.64-0.8    -2312(-0.1)-50[0][-INF][-INF]-1NANDR-0.7OpenShort    (-INF)-10-INF0-20-1.8,9425
19Dec/19   1.94  1.71  1.71(0)  1.69(0)  1.67(0) 1.69-0.7    -2312(-0.1)-50[0][-INF][NAN]27NANDT0.2OpenShort?    (NAN)0NAN00-0.7,9425
20Nov/3015   1.98  1.72  1.71(0)  1.69(0)  1.68(-0.591.69-0.7    -2312(0.6)-50[0][NAN][INF]4NANRG0.2Wait?    (NAN)-10INF-4-20-0.7,7125
 
21Nov/3013   1.98  1.72  1.72(-0.58 1.71(-1.16 1.69(-1.171.64-0.9    -2312(0.9)-50[-10][NAN][-INF]-1NANRG-1.1SmallLong    (NAN)-20-INF-10-20-1.7,9225
22Nov/309   1.98  1.72  1.72(0)  1.73(-0.57 1.69(0) 1.7-0.7    -2311(-0.8)-50[0][NAN][INF]27NANRG-0.2Wait?    (NAN)0INF-0-20-0.7,9425
23Nov/2915   2.03  1.72  1.73(-0.57 1.74(-0.57 1.71(-1.161.68-0.9    -2711(0.1)-50[-10][NAN][-INF]17NANRG-0.7Wait?    (-INF)-20-INF-130-1.1,9423
24Nov/2914   2.03  1.72  1.73(0)  1.74(0)  1.71(0) 1.71-0.8    -2711(0.1)-50[0][NAN][NAN]28NANRG-0.4Wait    (NAN)0NAN-0-20-0.7,9523
25Nov/2910   2.03  1.72  1.73(0)  1.74(0)  1.73(-0.571.71-0.8    -2711(0)-50[0][NAN][-INF]28NANRG-0.4Wait    (NAN)-10-INF-12-20-0.7,9523
 
26Nov/299   2.03  1.72  1.73(0)  1.74(0)  1.74(-0.571.76-0.7    -2711(0.1)-50[0][NAN][INF]56NANRG0.4Wait?    (NAN)-10INF5200.4,9623
27Nov/2612   2.08  1.71  1.73(0)  1.75(-0.57 1.75(-1.131.71-0.9    -3011(0.3)-50[0][NAN][-INF]29NANRG-0.9SmallLong    (NAN)-19-INF-6-20-0.7,9623
28Nov/2611   2.08  1.71  1.74(0.58 1.76(1.15 1.77(0.571.77-0.7    -3011(-0.5)-50[10][NAN][INF]64NANRG0Wait    (NAN)9INF-7-200.7,9623
29Nov/269   2.08  1.71  1.74(0)  1.76(0)  1.76(-0.561.72-0.9    -3011(-0.8)-50[0][NAN][-INF]41NANRG-0.8SmallLong?    (INF)-9-INF-200-0.2,9623
30Nov/2415   2.13  1.71  1.74(0)  1.74(0.58 1.76(0) 1.73-0.9    -3612(0.1)-50[0][-INF][-INF]48NANDR-0.8OpenShort?    (NAN)0-INF-10-200,9823
 
31Nov/2414   2.13  1.71  1.73(0.58 1.73(0.58 1.77(0.571.8-0.8    -3612(0.5)-50[9][-INF][-INF]85NANDR0.6OpenShort    (INF)9-INF2201.4,10023
32Nov/2413   2.13  1.71  1.72(0.58 1.73(0)  1.76(1.151.82-0.7    -3612(0.8)-50[9][-INF][INF]100NANRG1.2SmallShort    (NAN)19INF30202,10023
33Nov/249   2.13  1.71  1.72(0)  1.72(-0.58 1.74(1.161.76-0.9    -3611(-0.4)-50[0][-INF][-INF]77NANDR0.4OpenShort?    (INF)19-INF1401.1,9923
34Nov/2311   2.18  1.77  1.71(0.59 1.73(0.58 1.72(1.181.77-0.9    -3411(0.6)-50[10][-INF][INF]79NANRG1SmallShort    (NAN)19INF3201.3,9625
35Nov/1915   2.24  1.84  1.71(0)  1.72(-0.58 1.72(0) 1.71-1.1    -3311(0.1)-50[0][-INF][-INF]9NANDR0.2OpenShort?    (INF)0-INF700.2,5419
 
36Nov/1914   2.24  1.84  1.7(0.59 1.72(0)  1.7(0.591.73-1.1    -3310(-0.3)-50[10][-INF][-INF]35NANDR0.6OpenShort    (NAN)10-INF100.6,7019
37Nov/1913   2.24  1.84  1.7(0)  1.73(0.58 1.69(-0.591.76-1    -3311(-0.4)-50[0][-INF][INF]69NANDP1.4OpenShort    (INF)-10INF1601.4,8419
38Nov/1911   2.24  1.84  1.69(-0.59 1.73(0)  1.7(-1.731.64-1.3    -3311(-0.1)-50[-10][-INF][-INF]-13NANDT-1.2OpenShort    (-INF)-28-INF-17-20-1,6219
39Nov/1910   2.24  1.84  1.7(-0.58 1.73(0)  1.73(-0.571.68-1.2    -3311(-2.6)-50[-9][-INF][-INF]33NANDT-0.9OpenShort    (NAN)-9-INF-13-20-0.4,9319
40Nov/1815   2.29  1.92  1.71(-0.58 1.73(0)  1.74(-0.571.7-1.3    -3114(-3.7)-50[-9][-INF][INF]22NANDP-0.6OpenShort?    (-INF)-9INF-1020-0.2,77
 
41Nov/1812   2.29  1.92  1.72(-0.58 1.73(0)  1.75(-0.571.69-1.3    -3118(-1.6)-50[-9][-INF][-INF]38NANDT-0.7OpenShort    (-INF)-9-INF-10-0.4,98
42Nov/1715   2.35  2.01  1.73(-1.7 1.72(1.18 1.76(1.151.81-1.2    -2719(-19.9)-50[-27][-INF][INF]72NANDP0.6OpenShort?    (NAN)18INF27200.9,99
43Nov/1714   2.35  2.01  1.76(-2.22 1.7(0.59 1.74(1.751.78-1.3    -2739(-12.9)-50[-35][-INF][INF]52NANDP0.2OpenShort    (-INF)28INF21200.1,99
44Nov/1710   2.35  2.01  1.8(-2.17 1.69(0.6 1.71(0.591.72-1.4    -2752(-9)-50[-34][-INF][-INF]42NANDT0OpenShort    (-INF)9-INF1620-0.3,99
45Nov/1615   2.4  2.09  1.84(-1.6 1.68(0.6 1.7(1.191.76-1.5    -2461(-8)-50[-25][-INF][INF]-10NANDP0.2OpenShort?    (-INF)19INF-020-0.3,48
 
46Nov/1614   2.4  2.09  1.87(-1.58 1.67(0.6 1.68(0.61.74-1.5    -2469(-4.4)-50[-25][-INF][INF]-11NANDP0.2OpenShort    (-INF)9INF-920-0.4,49
47Nov/1613   2.4  2.09  1.9(-2.06 1.66(-0.6 1.68(0) 1.69-1.6    -2473(-4.4)-50[-32][-INF][INF]-5NANDP0.1OpenShort    (-INF)0INF2020-0.7,63
48Nov/1612   2.4  2.09  1.94(-2.02 1.67(-0.6 1.68(0) 1.66-1.7    -2478(-3.4)-50[-32][-INF][INF]-9NANDP-0OpenShort    (-INF)0INF-320-0.8,61
49Nov/1610   2.4  2.09  1.98(-2.46 1.68(-1.18 1.68(0) 1.65-1.7    -2481(-1.4)-50[-39][-INF][-INF]15NANDT-0.1OpenShort    (-INF)0-INF520-0.9,87
50Nov/1514   2.46  2.17  2.03(-1.93 1.7(-1.73 1.67(0.61.69-1.8    -2483(-4.2)-50[-30][-INF][NAN]-66NANDT0.1OpenShort    (-INF)9NAN-2220-0.9,7
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA