|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $618.5800 One month high (close): $648.7700
TMO Daily Change: -2.18% Daily StdDev 1.44% TMO EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $622.25(-2.18%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 632.66 | 632.86 | 625.95(-0.11) | 622.9(-0.07) | 619.18(-0.4) | 617.75 | -2.2 | | -1 | 83(1.6) | -35 | [-8] | [-33] | [7] | -73 | -120 | DP | -0.3 | OpenShort | | (-8) | -28 | 34 | -7 | -20 | -1.4,12 | 46 | Sample size 50 Avg positive next hour return: 0.53%(78%) Avg negative next hour return: -0.53%(22%)
Daily Trend: %
Up Forces: 632.66(daily_ema_20 2.41%)
Down Forces:
Support Levels:
Resistance Levels: 622.9(hourly_sma_10 0.83%) 625.95(hourly_sma_20 1.33%) 632.86(weak_daily_ema_10 2.45%)
|
| | | 2 | Dec/6 | 12 | 632.66 | 632.86 | 626.65(-0.14) | 623.32(-0.19) | 621.64(-0.46) | 614.84 | -2.6 | | -1 | 81(9.9) | -50 | [-10] | [-42] | [-5] | -100 | -166 | DT | -1.2 | HoldShort | | (-11) | -32 | 22 | -46 | -20 | -2.1,3 | 46 | | 3 | Dec/6 | 11 | 632.66 | 632.86 | 627.55(-0.19) | 624.53(-0.26) | 624.54(-0.47) | 612.98 | -2.9 | | -1 | 71(14.6) | -50 | [-13] | [-46] | [-37] | -96 | -159 | DT | -2.4 | OpenShort | | (-12) | -33 | -74 | -40 | -20 | -3,29 | 46 | | 4 | Dec/6 | 10 | 632.66 | 632.86 | 628.72(-0.14) | 626.13(-0.18) | 627.48(-0.19) | 619.35 | -2 | | -1 | 57(3.5) | -50 | [-10] | [-23] | [-50] | -52 | -61 | DT | -2.1 | OpenShort | | (-10) | -13 | -132 | -14 | -20 | -2.4,58 | 46 | | 5 | Dec/6 | 9 | 632.66 | 632.86 | 629.58(0.01) | 627.24(0.03) | 628.68(0.33) | 630.87 | -0.3 | | -1 | 53(0.5) | 25 | [1] | [23] | [9] | 39 | 90 | UT | 0.6 | OpenLong? | | (-3) | 23 | 4 | 28 | 20 | 0.4,79 | 46 | | | | |
| 6 | Dec/3 | 15 | 632.53 | 634.34 | 629.58(0) | 627.07(-0.02) | 626.62(0.27) | 630.57 | -0.3 | | 1 | 53(3.6) | 45 | [0] | [18] | [16] | 25 | 85 | UR | 1.1 | SmallShort? | | (-1) | 19 | 21 | 34 | 20 | 0.3,67 | 51 | | 7 | Dec/3 | 14 | 632.53 | 634.34 | 629.5(-0.06) | 627.19(-0.03) | 624.95(0.07) | 628.76 | -0.5 | | 1 | 49(-3.4) | 5 | [-4] | [3] | [13] | -11 | 65 | UR | 1.1 | SmallShort | | (-1) | 5 | 17 | 29 | 20 | -0.2,44 | 51 | | 8 | Dec/3 | 13 | 632.53 | 634.34 | 629.87(-0.11) | 627.4(-0.01) | 624.5(-0.04) | 627.26 | -0.7 | | 1 | 53(-9.4) | -5 | [-8] | [-5] | [15] | -46 | 57 | RG | 0.7 | Wait | | (-5) | -3 | 34 | 19 | 1 | -0.7,22 | 51 | | 9 | Dec/3 | 12 | 632.53 | 634.34 | 630.56(-0.13) | 627.46(-0.1) | 624.76(-0.15) | 624.32 | -1.1 | | 1 | 62(-4.1) | -25 | [-9] | [-17] | [7] | -78 | -8 | DP | -0.1 | OpenShort | | (-10) | -11 | 24 | 2 | -12 | -1.4,7 | 51 | | 10 | Dec/3 | 11 | 632.53 | 634.34 | 631.36(-0.13) | 628.09(-0.15) | 625.69(-0.3) | 622.2 | -1.4 | | 1 | 66(4.4) | -50 | [-9] | [-29] | [-6] | -98 | -96 | DT | -0.7 | OpenShort | | (-11) | -21 | -3 | -11 | -20 | -1.9,0 | 51 | | | | |
| 11 | Dec/3 | 10 | 632.53 | 634.34 | 632.2(-0.14) | 629.02(-0.17) | 627.55(-0.33) | 622.46 | -1.4 | | 1 | 62(5) | -50 | [-10] | [-32] | [-21] | -102 | -93 | DT | -1.1 | HoldShort | | (-9) | -23 | -45 | -16 | -20 | -2.2,3 | 51 | | 12 | Dec/3 | 9 | 632.53 | 634.34 | 633.11(-0.14) | 630.1(-0.07) | 629.65(-0.1) | 626.32 | -0.8 | | 1 | 57(-8.1) | -50 | [-10] | [-12] | [-13] | -83 | 4 | DT | -0.8 | HoldShort? | | (-8) | -7 | -27 | -12 | -20 | -1.6,7 | 51 | | 13 | Dec/2 | 15 | 632.65 | 634.44 | 634.02(-0.1) | 630.57(-0.12) | 630.29(0.02) | 628.64 | -0.5 | | -1 | 65(-0.4) | -30 | [-7] | [-6] | [-3] | -64 | 23 | DT | -0.3 | OpenShort? | | (-10) | 1 | -8 | -4 | 2 | -1.1,14 | 49 | | 14 | Dec/2 | 14 | 632.65 | 634.44 | 634.68(-0.17) | 631.3(-0.1) | 630.15(-0.06) | 629.35 | -0.4 | | -1 | 65(-14.2) | -50 | [-12] | [-12] | [-5] | -54 | 73 | DT | -0.2 | OpenShort | | (-7) | -4 | -17 | 4 | -0 | -1.1,24 | 49 | | 15 | Dec/2 | 13 | 632.65 | 634.44 | 635.79(-0.18) | 631.93(-0.01) | 630.15(-0) | 630.8 | -0.2 | | -1 | 79(-12.9) | -45 | [-13] | [-5] | [-4] | -46 | 98 | DT | 0 | OpenShort | | (-12) | 0 | -14 | 12 | -10 | -0.8,24 | 49 | | | | |
| 16 | Dec/2 | 12 | 632.65 | 634.44 | 636.91(-0.14) | 632(0.03) | 630.15(0) | 632.05 | -0.1 | | -1 | 92(-7.1) | -25 | [-10] | [-3] | [6] | -51 | 58 | DP | 0.2 | OpenShort | | (-12) | 0 | 17 | 7 | -4 | -0.7,17 | 49 | | 17 | Dec/2 | 11 | 632.65 | 634.44 | 637.82(-0.17) | 631.8(-0.08) | 630.54(-0.05) | 630.63 | -0.3 | | -1 | 99(-5.8) | -25 | [-12] | [-10] | [11] | -67 | 46 | DP | 0 | OpenShort | | (-12) | -4 | 31 | 3 | 4 | -1,8 | 49 | | 18 | Dec/2 | 10 | 632.65 | 634.44 | 638.9(-0.17) | 632.32(-0.21) | 630.84(-0.24) | 627.91 | -0.6 | | -1 | 105(0.5) | -50 | [-12] | [-29] | [-14] | -83 | -60 | DT | -0.4 | HoldShort | | (-14) | -17 | -37 | -6 | -4 | -1.4,2 | 49 | | 19 | Dec/2 | 9 | 632.65 | 634.44 | 640(-0.09) | 633.63(-0.16) | 632.37(-0.15) | 631.11 | -0.2 | | -1 | 105(3.8) | -25 | [-6] | [-19] | [1] | -73 | -87 | DP | -0.2 | OpenShort? | | (-12) | -11 | 4 | -2 | 2 | -1.1,5 | 49 | | 20 | Dec/1 | 15 | 633.37 | 635.47 | 640.58(-0.09) | 634.62(-0.12) | 633.34(-0.01) | 630.77 | -0.3 | | 0 | 101(6.9) | -30 | [-6] | [-8] | [-8] | -76 | -64 | DT | -0.3 | OpenShort? | | (-7) | -1 | -18 | -6 | -16 | -1.3,7 | 52 | | | | |
| 21 | Dec/1 | 14 | 633.37 | 635.47 | 641.15(-0.08) | 635.37(-0.12) | 633.42(0.06) | 632.32 | -0.1 | | 0 | 94(4) | -10 | [-6] | [-3] | [0] | -66 | -45 | DT | -0.2 | OpenShort | | (-6) | 4 | 2 | 1 | -9 | -1.2,14 | 52 | | 22 | Dec/1 | 13 | 633.37 | 635.47 | 641.65(-0.11) | 636.12(-0.21) | 633.06(-0.12) | 632.15 | -0.2 | | 0 | 90(3.9) | -50 | [-8] | [-19] | [-13] | -66 | -71 | DT | -0.1 | OpenShort | | (-6) | -9 | -42 | 8 | 1 | -1.4,19 | 52 | | 23 | Dec/1 | 12 | 633.37 | 635.47 | 642.36(-0.1) | 637.47(-0.09) | 633.84(-0.16) | 635.9 | 0.3 | | 0 | 86(0.1) | -25 | [-7] | [-18] | [3] | -57 | -40 | DP | 0.3 | OpenShort | | (-6) | -11 | 4 | 11 | 2 | -1,18 | 52 | | 24 | Dec/1 | 11 | 633.37 | 635.47 | 643(-0.19) | 638.04(-0.25) | 634.86(-0.15) | 635.53 | 0.3 | | 0 | 86(-11.1) | -20 | [-14] | [-24] | [18] | -69 | 32 | DP | 0.1 | OpenShort | | (-8) | -11 | 47 | -0 | 20 | -1.1,9 | 52 | | 25 | Dec/1 | 10 | 633.37 | 635.47 | 644.25(-0.01) | 639.61(-0.35) | 635.82(-0.25) | 631.37 | -0.3 | | 0 | 97(0.9) | -5 | [-1] | [-32] | [0] | -91 | -251 | RG | -0.6 | Wait | | (-17) | -18 | 12 | -14 | -19 | -1.7,2 | 52 | | | | |
| 26 | Dec/1 | 9 | 633.37 | 635.47 | 644.29(-0.01) | 641.87(-0.31) | 637.42(-0.28) | 630.33 | -0.4 | | 0 | 96(2) | -30 | [-1] | [-33] | [-28] | -91 | -280 | DT | -1 | OpenShort? | | (-1) | -20 | -63 | -15 | -20 | -1.9,7 | 52 | | 27 | Nov/30 | 15 | 633.89 | 637.06 | 644.38(0.04) | 643.85(-0.26) | 639.18(-0.31) | 635.92 | 0.3 | | 2 | 94(-6.9) | 0 | [3] | [-31] | [-24] | -68 | -245 | DR | -0.5 | OpenShort? | | (2) | -22 | -60 | -10 | -20 | -1.2,12 | 63 | | 28 | Nov/30 | 14 | 633.89 | 637.06 | 644.13(0.09) | 645.5(-0.13) | 639.18(0) | 641.3 | 1 | | 2 | 101(-7.8) | 50 | [6] | [-3] | [0] | -48 | -129 | RG | 0 | Wait | | (7) | 0 | 8 | -6 | -16 | -0.4,12 | 63 | | 29 | Nov/30 | 13 | 633.89 | 637.06 | 643.55(0.1) | 646.34(-0.03) | 641.16(-0.35) | 640.57 | 0.9 | | 2 | 109(-9.4) | 45 | [7] | [-24] | [0] | -45 | -236 | RG | -0.1 | Wait | | (7) | -25 | 24 | -19 | -20 | -0.4,15 | 63 | | 30 | Nov/30 | 12 | 633.89 | 637.06 | 642.91(0.08) | 646.55(-0.06) | 643.42(-0.45) | 638.45 | 0.6 | | 2 | 118(-6.6) | 20 | [6] | [-33] | [-13] | -37 | -260 | DR | -0.6 | OpenShort | | (7) | -32 | -14 | -17 | -20 | -0.5,26 | 63 | | | | |
| 31 | Nov/30 | 11 | 633.89 | 637.06 | 642.41(0.05) | 646.93(-0.05) | 646.32(-0.37) | 639.69 | 0.8 | | 2 | 125(-3.7) | -10 | [4] | [-27] | [-32] | -30 | -182 | DR | -0.7 | OpenShort | | (7) | -26 | -65 | -27 | -20 | -0.3,28 | 63 | | 32 | Nov/30 | 10 | 633.89 | 637.06 | 642.07(0.15) | 647.28(0.04) | 648.69(-0.12) | 645.53 | 1.5 | | 2 | 129(-4.6) | 50 | [11] | [-5] | [10] | 12 | -129 | RG | -0.3 | Wait | | (8) | -9 | 41 | -15 | -15 | 0.4,52 | 63 | | 33 | Nov/30 | 9 | 633.89 | 637.06 | 641.1(0.1) | 647.04(-0.14) | 649.44(-0.32) | 641.88 | 1.1 | | 2 | 133(-5.7) | -5 | [7] | [-26] | [-40] | 14 | -168 | DR | -0.8 | OpenShort? | | (7) | -23 | -106 | -12 | -20 | 0.1,61 | 63 | | 34 | Nov/29 | 15 | 634.01 | 637.11 | 640.48(0.18) | 647.96(-0.15) | 651.52(0.28) | 651.46 | 2.3 | | 5 | 139(-0.3) | 50 | [13] | [19] | [-0] | 50 | 60 | UT | -0 | OpenLong? | | (14) | 20 | -17 | 0 | 20 | 1.1,72 | 69 | | 35 | Nov/29 | 14 | 634.01 | 637.11 | 639.32(0.2) | 648.91(0.34) | 649.7(0.34) | 653.05 | 2.5 | | 5 | 139(3.1) | 50 | [15] | [42] | [8] | 56 | 93 | UT | 0.3 | OpenLong | | (15) | 25 | 27 | 5 | -20 | 1.3,73 | 69 | | | | |
| 36 | Nov/29 | 13 | 634.01 | 637.11 | 638.03(0.17) | 646.68(0.27) | 647.47(0.24) | 650.62 | 2.2 | | 5 | 136(2) | 50 | [12] | [32] | [-5] | 50 | 89 | CR | 0.3 | HoldShort | | (14) | 18 | -18 | 12 | -16 | 1.2,70 | 69 | | 37 | Nov/29 | 12 | 634.01 | 637.11 | 636.92(0.2) | 644.94(0.35) | 645.92(0.21) | 652.22 | 2.4 | | 5 | 134(6.8) | 50 | [15] | [33] | [10] | 50 | 90 | UT | 0.6 | OpenLong | | (14) | 15 | 22 | 11 | 8 | 1.5,62 | 69 | | 38 | Nov/29 | 11 | 634.01 | 637.11 | 635.66(0.1) | 642.72(0.32) | 644.57(0.06) | 650.26 | 2.2 | | 5 | 127(7.8) | 50 | [7] | [19] | [32] | 40 | 144 | UT | 0.6 | OpenLong | | (14) | 4 | 90 | 4 | 15 | 1.5,52 | 69 | | 39 | Nov/29 | 10 | 634.01 | 637.11 | 635.02(0.01) | 640.65(0.22) | 644.21(-0.59) | 642.24 | 1.1 | | 5 | 120(0.8) | -30 | [1] | [-33] | [-5] | 14 | -50 | DR | -0.2 | OpenShort | | (3) | -43 | -1 | -15 | -20 | 0.8,44 | 69 | | 40 | Nov/29 | 9 | 634.01 | 637.11 | 634.93(0.03) | 639.24(0.21) | 648.06(0.34) | 642.36 | 1.1 | | 5 | 119(1.5) | 35 | [2] | [35] | [-3] | 18 | 176 | CR | -0.6 | HoldShort? | | (1) | 25 | 1 | -14 | -11 | 0.8,48 | 69 | | | | |
| 41 | Nov/26 | 12 | 633.14 | 635.63 | 634.74(0.05) | 637.89(0.16) | 645.89(0.3) | 642.25 | 1.4 | | 4 | 117(-11.9) | 15 | [4] | [30] | [-17] | 28 | 146 | CR | -0.4 | HoldShort | | (2) | 22 | -43 | -23 | 13 | 0.9,55 | 69 | | 42 | Nov/26 | 11 | 633.14 | 635.63 | 634.43(0.07) | 636.86(0.27) | 643.95(0.47) | 646.13 | 1.9 | | 4 | 129(5.7) | 50 | [5] | [46] | [-3] | 59 | 229 | CR | 0.3 | HoldShort | | (6) | 34 | -32 | 26 | 20 | 1.4,74 | 69 | | 43 | Nov/26 | 10 | 633.14 | 635.63 | 633.99(0.09) | 635.17(0.33) | 640.91(0.57) | 649.05 | 2.4 | | 4 | 123(8.6) | 25 | [7] | [56] | [-32] | 60 | 293 | CR | 1 | HoldShort | | (7) | 42 | -128 | 27 | 20 | 1.8,65 | 69 | | 44 | Nov/26 | 9 | 633.14 | 635.63 | 633.42(0.21) | 633.09(0.53) | 637.26(1.08) | 660.83 | 4.1 | | 4 | 115(52.4) | 50 | [15] | [103] | [136] | 97 | 491 | UT | 3.1 | OpenLong? | | (14) | 79 | 338 | 47 | 20 | 3.6,57 | 69 | | 45 | Nov/24 | 14 | 632.24 | 634.91 | 632.08(-0.06) | 629.74(0.06) | 630.42(0.08) | 631.17 | -0.1 | | 4 | 62(8.5) | -5 | [-4] | [7] | [-3] | -20 | 72 | RG | 0.2 | Wait | | (-2) | 6 | -17 | 12 | 4 | -0.2,35 | 44 | | | | |
| 46 | Nov/24 | 13 | 632.24 | 634.91 | 632.43(-0.05) | 629.39(0.08) | 629.89(0.02) | 632.61 | 0 | | 4 | 54(-2.3) | 20 | [-4] | [4] | [11] | -20 | 57 | UR | 0.6 | SmallShort | | (-4) | 2 | 21 | 15 | 18 | 0,30 | 44 | | 47 | Nov/24 | 12 | 632.24 | 634.91 | 632.72(-0.07) | 628.89(0.05) | 629.76(0.05) | 630.75 | -0.2 | | 4 | 56(-2.8) | 15 | [-5] | [5] | [4] | -44 | 53 | UR | 0.2 | SmallShort | | (-4) | 4 | 7 | 5 | 11 | -0.4,16 | 44 | | 48 | Nov/24 | 11 | 632.24 | 634.91 | 633.17(-0.09) | 628.59(-0.12) | 629.42(0.09) | 630.12 | -0.3 | | 4 | 59(-3.1) | 15 | [-7] | [1] | [10] | -55 | 65 | UR | 0.1 | SmallShort | | (-6) | 7 | 30 | -18 | 20 | -0.6,10 | 44 | | 49 | Nov/24 | 10 | 632.24 | 634.91 | 633.71(-0.1) | 629.36(-0.22) | 628.86(-0.07) | 627.47 | -0.6 | | 4 | 62(1.8) | -20 | [-7] | [-14] | [-6] | -65 | -15 | DT | -0.3 | OpenShort | | (-8) | -5 | -12 | -22 | 19 | -1.2,15 | 44 | | 50 | Nov/24 | 9 | 632.24 | 634.91 | 634.37(-0.08) | 630.73(-0.14) | 629.28(0.06) | 628.5 | -0.5 | | 4 | 60(0.3) | -15 | [-6] | [-2] | [-16] | -60 | 7 | DT | -0.2 | OpenShort? | | (-7) | 4 | -40 | -20 | 8 | -1.2,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|