SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.1200 One month high (close): $14.5100

SILJ Daily Change: 1.49% Daily StdDev 1.98% SILJ EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $12.3(1.49%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	13	13.43	12.78	12.13(-0.08)	12.11(0.17)	12.18(0.33)	12.28	-1.5	-24	14(-3.7)	-50	[-4]	[16]	[10]	81	302	UR	0.9	SmallShort	(-4)	17	11	29	20	1.4,96	13
Daily Trend: % Up Forces: Down Forces: 12.13(hourly_sma_20 -1.22%) Support Levels: 12.11(weak_hourly_sma_10 -1.38%) Resistance Levels: 12.78(daily_ema_10 4.07%) 13.43(daily_ema_20 9.36%)

2	Dec/6	12	13.43	12.78	12.14(-0.16)	12.09(0.08)	12.14(0.25)	12.25	-1.5	-24	17(-6)	-50	[-8]	[8]	[23]	66	341	UR	0.8	SmallShort	(-4)	13	26	40	20	0.8,96	13
3	Dec/6	11	13.43	12.78	12.16(-0.33)	12.09(0)	12.11(0.17)	12.18	-1.6	-24	23(-7.6)	-50	[-17]	[0]	[4]	17	440	UR	0.4	SmallShort	(-11)	9	-11	19	20	0.1,64	13
4	Dec/6	10	13.43	12.78	12.2(-0.25)	12.08(0.08)	12.09(0.42)	12.21	-1.6	-24	31(-7.6)	-50	[-13]	[16]	[34]	-7	407	UR	0.5	SmallShort	(-15)	21	82	15	20	0,43	13
5	Dec/6	9	13.43	12.78	12.23(-0.57)	12.07(-0.08)	12.04(-0.08)	11.99	-1.8	-24	38(-7.5)	-50	[-29]	[-18]	[-11]	-53	417	DT	-0.2	OpenShort?	(-19)	-4	-34	3	0	-0.8,17	13

6	Dec/3	15	13.5	12.93	12.3(-0.4)	12.08(0.08)	12.05(0.17)	12.08	-1.9	-23	46(-8)	-50	[-20]	[-0]	[-3]	-40	317	DT	0.1	OpenShort?	(-22)	9	-4	11	-20	-0.6,25	7
7	Dec/3	14	13.5	12.93	12.35(-0.32)	12.08(0)	12.03(-0.17)	12.09	-1.9	-23	54(-2.8)	-50	[-16]	[-18]	[2]	-53	103	DP	0.2	OpenShort	(-18)	-9	4	7	0	-0.7,15	7
8	Dec/3	13	13.5	12.93	12.39(-0.32)	12.08(0)	12.05(-0.17)	12.08	-1.9	-23	57(-1.5)	-50	[-16]	[-18]	[14]	-61	63	DP	0.1	OpenShort	(-18)	-9	30	3	20	-0.7,7	7
9	Dec/3	12	13.5	12.93	12.43(-0.4)	12.07(-0.25)	12.07(-0.25)	12	-2.1	-23	58(0.4)	-50	[-20]	[-30]	[0]	-74	30	DT	-0.2	OpenShort	(-18)	-13	8	-5	-17	-1,1	7
10	Dec/3	11	13.5	12.93	12.48(-0.32)	12.1(-0.33)	12.1(-0.08)	11.98	-2.1	-23	58(1.4)	-50	[-16]	[-22]	[-5]	-75	-63	DT	-0.3	OpenShort	(-18)	-4	-15	-3	8	-1.2,5	7

11	Dec/3	10	13.5	12.93	12.52(-0.4)	12.14(-0.41)	12.11(-0.08)	12.02	-2	-23	56(1)	-50	[-20]	[-25]	[-20]	-70	26	DT	-0.2	OpenShort	(-14)	-4	-63	3	8	-1.2,10	7
12	Dec/3	9	13.5	12.93	12.57(-0.4)	12.19(-0.41)	12.12(0.25)	12.19	-1.8	-23	55(-2.8)	-50	[-20]	[-8]	[10]	-60	220	DP	0.2	OpenShort?	(-14)	13	0	11	20	-0.9,13	7
13	Dec/2	15	13.56	13.12	12.62(-0.47)	12.24(-0.57)	12.09(0.17)	12.19	-2.1	-19	58(-7.5)	-50	[-24]	[-18]	[17]	-67	235	DP	0.2	OpenShort?	(-21)	9	26	9	20	-1,8	10
14	Dec/2	14	13.56	13.12	12.68(-0.31)	12.31(-0.73)	12.07(-0.17)	12.12	-2.2	-19	66(1.9)	-50	[-15]	[-36]	[19]	-80	-149	DP	0.1	OpenShort	(-21)	-8	37	8	20	-1.3,3	10
15	Dec/2	13	13.56	13.12	12.72(-0.39)	12.4(-0.88)	12.09(-0.58)	12.02	-2.3	-19	64(4.5)	-50	[-19]	[-61]	[-4]	-93	-283	DT	-0.2	OpenShort	(-18)	-28	-11	6	-9	-1.7,0	10

16	Dec/2	12	13.56	13.12	12.77(-0.39)	12.51(-0.87)	12.16(-0.82)	12.05	-2.3	-19	59(5)	-50	[-19]	[-72]	[-7]	-95	-358	DT	-0.3	OpenShort	(-18)	-40	-4	7	-20	-1.8,0	10
17	Dec/2	11	13.56	13.12	12.82(-0.31)	12.62(-0.79)	12.26(-1.13)	12.06	-2.3	-19	54(7.4)	-50	[-15]	[-84]	[-21]	-103	-559	DT	-0.6	HoldShort	(-18)	-55	-23	4	-20	-2.1,0	10
18	Dec/2	10	13.56	13.12	12.86(-0.31)	12.72(-0.63)	12.4(-1.2)	12.12	-2.2	-19	47(7.4)	-50	[-15]	[-84]	[-31]	-110	-569	DT	-0.9	HoldShort	(-14)	-59	-41	-2	-20	-2.4,0	10
19	Dec/2	9	13.56	13.12	12.9(-0.23)	12.8(-0.47)	12.55(-1.18)	12.23	-2	-19	40(6.9)	-50	[-11]	[-78]	[-34]	-115	-591	DT	-1.2	HoldShort?	(-14)	-58	-51	-11	-20	-2.6,0	10
20	Dec/1	15	13.63	13.34	12.93(-0.23)	12.86(-0.39)	12.7(-1.32)	12.37	-2.1	-15	33(3.5)	-50	[-11]	[-83]	[-43]	-115	-539	DT	-1.5	HoldShort?	(-7)	-65	-61	-31	-20	-2.6,0	24

21	Dec/1	14	13.63	13.34	12.96(-0.15)	12.91(-0.31)	12.87(-0.85)	12.54	-1.8	-15	29(4.8)	-50	[-7]	[-57]	[-35]	-105	-387	DT	-1.9	HoldShort	(-7)	-42	-57	-40	-20	-2.4,5	24
22	Dec/1	13	13.63	13.34	12.96(0)	12.95(-0.46)	12.98(-0.46)	12.7	-1.6	-15	24(1.2)	-50	[0]	[-39]	[-28]	-82	-344	DR	-2	HoldShort	(-4)	-23	-63	-43	0	-2,18	24
23	Dec/1	12	13.63	13.34	12.98(-0.08)	13.01(-0.31)	13.04(-0.15)	12.88	-1.3	-15	23(0.2)	-50	[-4]	[-21]	[-20]	-23	-33	DT	-1.2	OpenShort	(0)	-7	-45	-13	-20	-0.7,45	24
24	Dec/1	11	13.63	13.34	12.98(0)	13.01(0)	13.06(0.31)	13.01	-1.1	-15	23(-0.1)	-50	[0]	[10]	[-18]	14	104	CR	-0.4	HoldShort	(0)	15	-61	12	0	0.1,61	24
25	Dec/1	10	13.63	13.34	12.98(0)	13.05(0.23)	13.02(0.62)	13.19	-0.7	-15	23(-1.8)	-15	[0]	[31]	[17]	48	319	UR	1.3	SmallShort	(4)	30	31	30	15	1.5,60	24

26	Dec/1	9	13.63	13.34	12.99(-0.15)	13.05(0)	12.94(0.15)	13.1	-0.9	-15	25(-2.3)	-50	[-7]	[0]	[19]	15	286	UR	1.1	SmallShort?	(-4)	7	35	23	20	0.8,45	24
27	Nov/30	15	13.68	13.54	13.01(-0.08)	13.02(0.08)	12.92(-0.46)	13	-1.3	-8	27(-7.5)	-50	[-4]	[-25]	[3]	-23	-48	DP	0.5	OpenShort?	(-7)	-23	18	5	-20	-0.1,30	36
28	Nov/30	14	13.68	13.54	13.02(-0.15)	13.01(0.08)	12.98(-0.46)	12.95	-1.4	-8	35(-1.4)	-50	[-8]	[-28]	[3]	-42	-8	DP	-0.2	OpenShort	(-7)	-24	28	-17	-20	-0.4,18	36
29	Nov/30	13	13.68	13.54	13.04(-0.15)	13.01(0)	13.04(-0.23)	12.87	-1.6	-8	36(0.1)	-50	[-8]	[-18]	[-6]	-53	-21	DT	-0.9	OpenShort	(-7)	-12	18	-34	-20	-0.9,20	36
30	Nov/30	12	13.68	13.54	13.06(-0.15)	13(-0.08)	13.07(-0.31)	12.82	-1.7	-8	36(1)	-50	[-8]	[-24]	[-31]	-37	-96	DT	-1.4	OpenShort	(-7)	-16	-59	-22	-20	-1.3,46	36

31	Nov/30	11	13.68	13.54	13.08(-0.08)	13(0)	13.11(-0.15)	12.99	-1.4	-8	35(-1.4)	-50	[-4]	[-12]	[-31]	10	-21	DT	-0.7	OpenShort	(-4)	-8	-98	8	8	-0.5,72	36
32	Nov/30	10	13.68	13.54	13.09(0.08)	13.01(0.46)	13.13(0.69)	13.28	-0.8	-8	36(1.9)	20	[4]	[46]	[11]	49	259	UT	0.8	OpenLong	(0)	36	10	27	20	1,74	36
33	Nov/30	9	13.68	13.54	13.09(0)	12.95(0.15)	13.04(0.54)	13.25	-0.8	-8	34(0.6)	-0	[0]	[29]	[40]	30	288	UR	1.2	SmallShort?	(0)	28	73	20	20	1,55	36
34	Nov/29	15	13.7	13.68	13.09(0)	12.95(0)	12.97(0.39)	13.04	-1.3	-4	34(-1.4)	20	[0]	[17]	[14]	-14	83	UR	0.4	SmallShort?	(0)	21	24	17	20	-0.2,41	40
35	Nov/29	14	13.7	13.68	13.08(-0.15)	12.93(-0.31)	12.92(0.08)	12.97	-1.5	-4	35(-0.7)	-50	[-8]	[-9]	[2]	-32	120	DP	0.3	OpenShort	(-4)	4	-27	13	20	-0.6,33	40

36	Nov/29	13	13.7	13.68	13.1(-0.15)	12.97(-0.15)	12.91(0.16)	13.05	-1.3	-4	36(-3)	-25	[-8]	[-1]	[24]	-30	182	DP	0.8	OpenShort	(-4)	8	49	17	20	-0.3,28	40
37	Nov/29	12	13.7	13.68	13.12(-0.08)	12.99(-0.31)	12.89(0.23)	12.91	-1.6	-4	39(1.3)	-20	[-4]	[-1]	[5]	-64	-0	DP	0.1	OpenShort	(-10)	12	10	3	16	-1.1,14	40
38	Nov/29	11	13.7	13.68	13.13(-0.3)	13.03(-0.31)	12.86(-0.16)	12.88	-1.7	-4	38(-2.6)	-50	[-16]	[-24]	[7]	-72	112	DP	0.1	OpenShort	(-7)	-8	28	1	-20	-1.4,13	40
39	Nov/29	10	13.7	13.68	13.17(-0.23)	13.07(-0.31)	12.88(-0.46)	12.8	-1.8	-4	40(0.7)	-50	[-12]	[-39]	[-15]	-81	-147	DT	-0.4	HoldShort	(-10)	-24	-32	11	-20	-1.9,17	40
40	Nov/29	9	13.7	13.68	13.2(-0.3)	13.11(-0.3)	12.94(-0.69)	12.89	-1.7	-4	40(-0.3)	-50	[-16]	[-51]	[-10]	-74	-81	DT	-0.3	OpenShort?	(-14)	-36	-24	2	-20	-1.6,16	40

41	Nov/26	12	13.72	13.82	13.24(-0.15)	13.15(-0.23)	13.03(-0.46)	12.96	-1.6	-2	40(0.8)	-35	[-8]	[-36]	[14]	-75	-168	DP	-0.4	OpenShort	(-10)	-24	60	-4	-20	-1.4,10	44
42	Nov/26	11	13.72	13.82	13.26(-0.3)	13.18(-0.23)	13.09(-0.83)	12.79	-1.9	-2	39(3.5)	-50	[-15]	[-54]	[-42]	-113	-250	DT	-1.6	HoldShort	(-14)	-41	-69	-35	-20	-2.5,0	44
43	Nov/26	10	13.72	13.82	13.3(-0.23)	13.21(-0.15)	13.2(-0.45)	12.99	-1.5	-2	36(2.6)	-50	[-11]	[-32]	[-20]	-80	-101	DT	-1.2	OpenShort	(-10)	-22	-27	-19	-20	-1.8,15	44
44	Nov/26	9	13.72	13.82	13.33(-0.07)	13.23(-0.08)	13.26(-0.23)	13.07	-1.3	-2	33(1.7)	-50	[-3]	[-18]	[-34]	-63	-187	DT	-1.2	OpenShort?	(-7)	-11	-85	-13	-20	-1.6,27	44
45	Nov/24	13	13.75	13.97	13.34(-0.15)	13.23(0)	13.29(0.08)	13.32	-1	3	31(-9.6)	-15	[-7]	[-0]	[9]	-9	176	UR	0.2	SmallShort	(0)	4	10	12	20	-0.1,44	59

46	Nov/24	12	13.75	13.97	13.36(-0.22)	13.24(-0.08)	13.28(0.15)	13.29	-1	3	41(-6.3)	-45	[-11]	[1]	[-1]	-22	234	RG	0.1	Wait	(-10)	7	-17	11	20	-0.4,38	59
47	Nov/24	11	13.75	13.97	13.39(-0.22)	13.25(0.15)	13.26(0.23)	13.34	-0.9	3	47(-5.8)	-15	[-11]	[10]	[12]	-24	266	UR	0.4	SmallShort	(-10)	11	27	11	15	-0.2,31	59
48	Nov/24	10	13.75	13.97	13.42(-0.22)	13.23(-0.23)	13.23(0.23)	13.26	-1.1	3	53(-5.6)	-15	[-11]	[1]	[7]	-44	186	UR	0.1	SmallShort	(-10)	11	14	-15	20	-0.7,24	59
49	Nov/24	9	13.75	13.97	13.45(-0.37)	13.26(-0.23)	13.2(0.08)	13.22	-1.2	3	59(-5.1)	-30	[-18]	[-8]	[-1]	-54	258	DT	0.1	OpenShort?	(-14)	4	-10	-18	20	-0.9,19	59
50	Nov/23	15	13.77	14.04	13.5(-0.3)	13.29(-0.23)	13.2(0)	13.25	-1.2	3	64(-6.4)	-25	[-15]	[-11]	[-1]	-58	141	DT	0.2	OpenShort?	(-14)	0	4	-19	15	-0.9,15	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI