|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $104.8600 One month high (close): $119.4500
ROST Daily Change: 2.99% Daily StdDev 2% ROST EMA_5_Trend: 0.16% 10Minute StdDev: $1.6928
Latest Price : $112.65(2.99%) | Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($1.7) Mon. Nov 29, 2021($1.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 113.65 | 110.95 | 110.51(0.28) | 111.47(0.26) | 113.18(0.71) | 113.4 | -0.1 | | -11 | 51(-0.6) | 25 | [14] | [45] | [6] | 88 | 180 | UT | 0.1 | HoldLong | | (24) | 36 | 4 | -1 | 20 | 1.5,100 | 47 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.47(hourly_sma_10 -1.7%) 110.95(weak_daily_ema_10 -2.16%) 110.51(hourly_sma_20 -2.55%)
Resistance Levels: 113.65(daily_ema_20 0.22%)
|
| | | 2 | Dec/6 | 12 | 113.65 | 110.95 | 110.2(0.28) | 111.18(0.31) | 112.38(0.75) | 113.33 | -0.1 | | -11 | 51(0.8) | 25 | [14] | [48] | [5] | 90 | 208 | UT | 0.5 | HoldLong | | (19) | 38 | -3 | 5 | 20 | 1.6,100 | 47 | | 3 | Dec/6 | 11 | 113.65 | 110.95 | 109.89(0.25) | 110.84(0.23) | 111.54(0.69) | 113.39 | -0.1 | | -11 | 51(3.9) | 25 | [13] | [43] | [14] | 95 | 259 | UT | 1 | OpenLong | | (19) | 35 | 1 | 28 | 20 | 1.8,100 | 47 | | 4 | Dec/6 | 10 | 113.65 | 110.95 | 109.62(0.21) | 110.59(0.21) | 110.78(0.56) | 113.37 | -0.1 | | -11 | 47(6.1) | 25 | [11] | [35] | [33] | 92 | 285 | UT | 1.5 | OpenLong | | (17) | 28 | 54 | 25 | 20 | 2.1,89 | 47 | | 5 | Dec/6 | 9 | 113.65 | 110.95 | 109.39(0.08) | 110.36(0.15) | 110.16(0.36) | 112.43 | -0.3 | | -11 | 41(3.4) | -5 | [4] | [22] | [69] | 76 | 288 | RG | 1.5 | SmallShort? | | (10) | 18 | 178 | 14 | 20 | 2,76 | 47 | | | | |
| 6 | Dec/3 | 15 | 113.97 | 110.93 | 109.3(-0.07) | 110.2(-0.06) | 109.77(-0.19) | 109.39 | -1.2 | | -15 | 37(0.5) | -50 | [-4] | [-17] | [0] | 11 | 27 | DT | -0.3 | OpenShort? | | (-3) | -10 | 16 | -14 | -20 | 0.1,58 | 43 | | 7 | Dec/3 | 14 | 113.97 | 110.93 | 109.38(0.01) | 110.27(-0.04) | 109.98(-0.15) | 109.12 | -1.2 | | -15 | 37(-0.1) | -50 | [1] | [-13] | [-18] | 18 | -57 | DR | -0.6 | OpenShort | | (-6) | -8 | -31 | -12 | -20 | -0.2,73 | 43 | | 8 | Dec/3 | 13 | 113.97 | 110.93 | 109.37(0.05) | 110.31(0.06) | 110.15(-0.24) | 109.65 | -1.1 | | -15 | 37(-0.4) | -50 | [3] | [-15] | [-20] | 35 | -56 | DR | -0.3 | OpenShort | | (3) | -12 | -42 | -8 | -20 | 0.2,80 | 43 | | 9 | Dec/3 | 12 | 113.97 | 110.93 | 109.31(0.12) | 110.24(0.2) | 110.42(-0.14) | 110.37 | -0.9 | | -15 | 37(-0.1) | -35 | [6] | [-5] | [-2] | 53 | -23 | DR | -0 | OpenShort | | (6) | -7 | 4 | -2 | -20 | 0.7,85 | 43 | | 10 | Dec/3 | 11 | 113.97 | 110.93 | 109.18(0.12) | 110.02(0.42) | 110.57(-0.06) | 110.3 | -0.9 | | -15 | 37(-0.3) | -40 | [6] | [4] | [-10] | 53 | -8 | CR | -0.2 | HoldShort | | (8) | -3 | -8 | -10 | -20 | 0.8,83 | 43 | | | | |
| 11 | Dec/3 | 10 | 113.97 | 110.93 | 109.05(0.15) | 109.56(0.31) | 110.64(0.06) | 110.44 | -0.9 | | -15 | 38(-0.3) | -5 | [8] | [8] | [7] | 60 | 22 | RG | -0.1 | Wait | | (8) | 3 | 29 | -9 | -9 | 0.9,87 | 43 | | 12 | Dec/3 | 9 | 113.97 | 110.93 | 108.89(0.07) | 109.22(0.27) | 110.57(0.1) | 109.95 | -1 | | -15 | 38(0.5) | -50 | [4] | [8] | [-20] | 59 | 66 | CR | -0.4 | HoldShort? | | (8) | 5 | -58 | -2 | -4 | 0.7,91 | 43 | | 13 | Dec/2 | 15 | 114.39 | 111.87 | 108.81(0.06) | 108.93(0.26) | 110.46(0.36) | 110.95 | -0.9 | | -11 | 37(1) | -25 | [3] | [23] | [4] | 82 | 225 | RG | 0.3 | Wait? | | (8) | 18 | -13 | 13 | 20 | 1.4,97 | 45 | | 14 | Dec/2 | 14 | 114.39 | 111.87 | 108.74(-0.01) | 108.65(0.22) | 110.06(0.57) | 111.17 | -0.8 | | -11 | 36(-0.8) | -30 | [-1] | [32] | [23] | 86 | 340 | UR | 0.8 | SmallShort | | (5) | 29 | 31 | 23 | 20 | 1.7,93 | 45 | | 15 | Dec/2 | 13 | 114.39 | 111.87 | 108.75(-0.06) | 108.41(0.01) | 109.44(0.88) | 110.63 | -1 | | -11 | 37(-2.5) | -30 | [-3] | [41] | [25] | 66 | 392 | UR | 0.8 | SmallShort | | (-3) | 45 | 30 | 28 | 20 | 1.3,83 | 45 | | | | |
| 16 | Dec/2 | 12 | 114.39 | 111.87 | 108.81(-0.08) | 108.4(-0.06) | 108.48(0.57) | 110.11 | -1.1 | | -11 | 40(-3.1) | -35 | [-4] | [24] | [28] | 42 | 296 | UR | 1.1 | SmallShort | | (-5) | 29 | 38 | 30 | 20 | 0.8,72 | 45 | | 17 | Dec/2 | 11 | 114.39 | 111.87 | 108.9(-0.11) | 108.47(0.05) | 107.86(0.43) | 109.46 | -1.3 | | -11 | 43(-3) | -30 | [-6] | [19] | [22] | 18 | 223 | UR | 1 | SmallShort | | (-8) | 22 | 32 | 39 | 20 | 0.3,60 | 45 | | 18 | Dec/2 | 10 | 114.39 | 111.87 | 109.02(-0.07) | 108.42(0.07) | 107.4(0.21) | 108.92 | -1.4 | | -11 | 46(-1.3) | -30 | [-4] | [9] | [19] | -17 | 88 | UR | 0.9 | SmallShort | | (-9) | 11 | 42 | 22 | 20 | -0.1,36 | 45 | | 19 | Dec/2 | 9 | 114.39 | 111.87 | 109.1(-0.15) | 108.34(-0.01) | 107.17(-0.2) | 108.21 | -1.6 | | -11 | 47(-0.8) | -25 | [-8] | [-15] | [50] | -47 | -0 | DP | 0.6 | OpenShort? | | (-8) | -10 | 151 | 8 | -18 | -0.5,16 | 45 | | 20 | Dec/1 | 15 | 114.72 | 112.4 | 109.26(-0.26) | 108.35(-0.18) | 107.38(-0.86) | 105.72 | -2.4 | | -15 | 48(2.9) | -50 | [-13] | [-57] | [-39] | -98 | -284 | DT | -0.9 | OpenShort? | | (-17) | -44 | -78 | -19 | -20 | -1.9,0 | 31 | | | | |
| 21 | Dec/1 | 14 | 114.72 | 112.4 | 109.54(-0.15) | 108.54(-0.02) | 108.31(-0.71) | 107.02 | -2 | | -15 | 45(2.3) | -50 | [-8] | [-47] | [-14] | -82 | -253 | DT | -0.8 | OpenShort | | (-14) | -39 | -8 | -25 | -20 | -1.5,6 | 31 | | 22 | Dec/1 | 13 | 114.72 | 112.4 | 109.71(-0.14) | 108.56(-0.13) | 109.08(-0.36) | 107.15 | -2 | | -15 | 43(3.2) | -50 | [-8] | [-31] | [-28] | -72 | -186 | DT | -1.2 | OpenShort | | (-10) | -20 | -53 | -29 | -20 | -1.6,18 | 31 | | 23 | Dec/1 | 12 | 114.72 | 112.4 | 109.86(-0.1) | 108.7(-0.14) | 109.47(-0.08) | 108.05 | -1.8 | | -15 | 40(1.5) | -50 | [-6] | [-15] | [-21] | -40 | -91 | DT | -0.9 | OpenShort | | (-6) | -4 | -53 | -15 | -13 | -1.2,40 | 31 | | 24 | Dec/1 | 11 | 114.72 | 112.4 | 109.97(-0.12) | 108.85(-0.23) | 109.56(0.21) | 108.95 | -1.5 | | -15 | 38(-0.8) | -50 | [-7] | [-2] | [-21] | -7 | 58 | DT | -0.4 | OpenShort | | (-4) | 12 | -83 | 13 | 20 | -0.7,61 | 31 | | 25 | Dec/1 | 10 | 114.72 | 112.4 | 110.1(-0.19) | 109.1(-0.11) | 109.33(0.51) | 110.37 | -1.1 | | -15 | 39(-8.2) | -50 | [-10] | [17] | [2] | 15 | 291 | UR | 0.7 | SmallShort | | (-4) | 28 | -33 | 26 | 20 | 0.2,60 | 31 | | | | |
| 26 | Dec/1 | 9 | 114.72 | 112.4 | 110.31(-0.2) | 109.22(-0.09) | 108.77(0.68) | 110.94 | -1 | | -15 | 47(-7.9) | -50 | [-11] | [27] | [55] | 6 | 375 | UR | 1.2 | SmallShort? | | (-12) | 37 | 119 | 28 | 20 | 0.4,46 | 31 | | 27 | Nov/30 | 15 | 115.27 | 113.49 | 110.53(-0.26) | 109.32(-0.26) | 108.04(0.1) | 108.91 | -2.1 | | -10 | 55(-19.3) | -50 | [-14] | [-8] | [15] | -46 | 93 | DP | 0.4 | OpenShort? | | (-19) | 6 | 29 | 14 | 20 | -0.8,24 | 35 | | 28 | Nov/30 | 14 | 115.27 | 113.49 | 110.82(-0.29) | 109.61(-0.22) | 107.93(-0.18) | 108.41 | -2.3 | | -10 | 74(-2.9) | -50 | [-17] | [-24] | [9] | -62 | -2 | DP | 0.2 | OpenShort | | (-20) | -10 | 28 | 13 | -20 | -1.1,16 | 35 | | 29 | Nov/30 | 13 | 115.27 | 113.49 | 111.14(-0.28) | 109.85(-0.29) | 108.13(-0.68) | 107.93 | -2.4 | | -10 | 77(1.3) | -50 | [-16] | [-55] | [0] | -77 | -192 | DT | -0.1 | OpenShort | | (-21) | -39 | 13 | 4 | -20 | -1.4,8 | 35 | | 30 | Nov/30 | 12 | 115.27 | 113.49 | 111.45(-0.28) | 110.17(-0.33) | 108.87(-0.74) | 107.71 | -2.5 | | -10 | 76(3.9) | -50 | [-16] | [-59] | [0] | -87 | -256 | DT | -0.5 | OpenShort | | (-19) | -42 | 26 | -6 | -20 | -1.6,3 | 35 | | | | |
| 31 | Nov/30 | 11 | 115.27 | 113.49 | 111.76(-0.36) | 110.54(-0.29) | 109.68(-0.86) | 107.28 | -2.6 | | -10 | 72(4.7) | -50 | [-21] | [-66] | [-36] | -100 | -271 | DT | -1.1 | HoldShort | | (-19) | -49 | -62 | -23 | -20 | -2,0 | 35 | | 32 | Nov/30 | 10 | 115.27 | 113.49 | 112.16(-0.28) | 110.86(-0.15) | 110.63(-0.63) | 108.32 | -2.3 | | -10 | 67(4.3) | -50 | [-16] | [-48] | [-35] | -88 | -231 | DT | -1.1 | OpenShort | | (-21) | -36 | -67 | -19 | -20 | -1.9,10 | 35 | | 33 | Nov/30 | 9 | 115.27 | 113.49 | 112.48(-0.2) | 111.03(-0.05) | 111.33(-0.21) | 109.46 | -1.9 | | -10 | 63(2.7) | -50 | [-11] | [-20] | [-49] | -69 | -139 | DT | -1 | OpenShort? | | (-15) | -12 | -122 | -11 | -20 | -1.6,21 | 35 | | 34 | Nov/29 | 15 | 115.56 | 114.17 | 112.71(-0.12) | 111.09(-0.02) | 111.56(0.06) | 111.58 | -1.5 | | -7 | 60(-7.6) | -50 | [-7] | [-1] | [0] | -32 | 22 | DT | 0 | OpenShort? | | (-8) | 3 | -10 | 4 | 20 | -0.6,33 | 39 | | 35 | Nov/29 | 14 | 115.56 | 114.17 | 112.84(-0.1) | 111.11(-0.25) | 111.49(0.08) | 111.75 | -1.4 | | -7 | 68(-0.2) | -45 | [-6] | [-6] | [7] | -31 | 9 | DP | 0.1 | OpenShort | | (-7) | 5 | -8 | 10 | 20 | -0.6,34 | 39 | | | | |
| 36 | Nov/29 | 13 | 115.56 | 114.17 | 112.95(-0.1) | 111.39(-0.3) | 111.4(0.29) | 111.9 | -1.4 | | -7 | 68(0.1) | -30 | [-6] | [5] | [11] | -37 | 66 | UR | 0.3 | SmallShort | | (-7) | 17 | 6 | 8 | 20 | -0.6,28 | 39 | | 37 | Nov/29 | 12 | 115.56 | 114.17 | 113.06(-0.02) | 111.73(-0.27) | 111.08(0.33) | 111.8 | -1.4 | | -7 | 68(0.4) | 20 | [-1] | [9] | [26] | -44 | -16 | UR | 0.4 | SmallShort | | (-6) | 19 | 59 | 7 | 20 | -0.7,24 | 39 | | 38 | Nov/29 | 11 | 115.56 | 114.17 | 113.08(-0.05) | 112.03(-0.37) | 110.72(0.05) | 110.78 | -1.8 | | -7 | 68(2.3) | -45 | [-3] | [-10] | [-5] | -62 | -144 | DT | 0 | OpenShort | | (-5) | 3 | -21 | 10 | -1 | -1.3,21 | 39 | | 39 | Nov/29 | 10 | 115.56 | 114.17 | 113.14(-0.04) | 112.45(-0.26) | 110.66(-0.05) | 111.14 | -1.6 | | -7 | 65(1.6) | -40 | [-2] | [-13] | [-5] | -60 | -155 | DT | 0.3 | OpenShort | | (-2) | -3 | -16 | 13 | -20 | -1.1,18 | 39 | | 40 | Nov/29 | 9 | 115.56 | 114.17 | 113.19(-0.01) | 112.74(-0.21) | 110.72(-0.6) | 111.42 | -1.5 | | -7 | 64(0.3) | -20 | [-1] | [-43] | [19] | -64 | -286 | DP | 0.4 | OpenShort? | | (-3) | -35 | 65 | 2 | -20 | -1,11 | 39 | | | | |
| 41 | Nov/26 | 12 | 115.66 | 114.57 | 113.2(-0.03) | 112.98(-0.42) | 111.39(-0.87) | 110.31 | -2 | | -7 | 63(-0.3) | -50 | [-2] | [-66] | [-4] | -91 | -430 | DT | -0.6 | HoldShort | | (-3) | -50 | 19 | -25 | -20 | -1.7,2 | 34 | | 42 | Nov/26 | 11 | 115.66 | 114.57 | 113.23(-0.04) | 113.46(-0.42) | 112.37(-0.87) | 109.99 | -2.2 | | -7 | 64(3.5) | -50 | [-2] | [-66] | [-25] | -100 | -452 | DT | -1.4 | HoldShort | | (-3) | -51 | -17 | -55 | -20 | -2,0 | 34 | | 43 | Nov/26 | 10 | 115.66 | 114.57 | 113.28(-0.04) | 113.94(-0.32) | 113.36(-0.76) | 110.28 | -2.1 | | -7 | 60(2.5) | -50 | [-2] | [-57] | [-46] | -70 | -397 | DT | -2 | OpenShort | | (-3) | -44 | -76 | -50 | -20 | -1.9,28 | 34 | | 44 | Nov/26 | 9 | 115.66 | 114.57 | 113.32(-0.07) | 114.31(-0.24) | 114.23(-0.45) | 111.61 | -1.6 | | -7 | 58(2.1) | -50 | [-4] | [-37] | [-72] | -16 | -189 | DT | -1.7 | OpenShort? | | (1) | -26 | -174 | -27 | -20 | -1.1,62 | 34 | | 45 | Nov/24 | 14 | 115.85 | 115.16 | 113.4(0.09) | 114.58(0.05) | 114.75(0.16) | 114.73 | -0.4 | | -2 | 56(-0.1) | 0 | [5] | [11] | [-10] | 65 | 75 | CR | -0 | HoldShort | | (5) | 9 | -29 | 1 | 1 | 0.9,92 | 45 | | | | |
| 46 | Nov/24 | 13 | 115.85 | 115.16 | 113.3(0.11) | 114.52(0.12) | 114.57(0.01) | 115.26 | -0.2 | | -2 | 56(2.7) | 25 | [7] | [5] | [11] | 79 | 70 | UT | 0.5 | OpenLong | | (7) | 1 | 24 | 9 | 20 | 1.4,94 | 45 | | 47 | Nov/24 | 12 | 115.85 | 115.16 | 113.17(0.14) | 114.38(0.23) | 114.56(0.05) | 114.84 | -0.4 | | -2 | 53(1.1) | 20 | [8] | [11] | [-0] | 65 | 33 | UT | 0.2 | OpenLong | | (7) | 3 | 2 | 4 | -20 | 1.2,85 | 45 | | 48 | Nov/24 | 11 | 115.85 | 115.16 | 113.01(0.05) | 114.12(0.26) | 114.5(0.09) | 114.81 | -0.4 | | -2 | 52(2.1) | 20 | [3] | [13] | [16] | 62 | 135 | UT | 0.2 | OpenLong | | (9) | 5 | 40 | 21 | -12 | 1.4,77 | 45 | | 49 | Nov/24 | 10 | 115.85 | 115.16 | 112.95(-0.02) | 113.82(0.15) | 114.4(-0.01) | 114.1 | -0.7 | | -2 | 50(-0.8) | -15 | [-1] | [2] | [8] | 53 | 117 | UR | -0.2 | SmallShort | | (3) | -1 | 17 | 18 | -14 | 0.9,80 | 45 | | 50 | Nov/24 | 9 | 115.85 | 115.16 | 112.97(-0.01) | 113.65(0.21) | 114.41(-0.03) | 113.79 | -0.8 | | -2 | 51(-0.1) | -50 | [-1] | [3] | [-26] | 54 | 73 | RG | -0.5 | Wait? | | (-3) | -2 | -80 | 18 | -20 | 0.6,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|