|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $616.0000 One month high (close): $654.3800
REGN Daily Change: -0.77% Daily StdDev 1.85% REGN EMA_5_Trend: -0.92% 10Minute StdDev: $4.5846
Latest Price : $625.05(-0.77%) | Wed. Dec 8, 2021($5.9) Tue. Dec 7, 2021($4.9) Mon. Dec 6, 2021($3.8) Fri. Dec 3, 2021($4.5) Thu. Dec 2, 2021($2.3) Wed. Dec 1, 2021($4.2) Tue. Nov 30, 2021($7.1) Mon. Nov 29, 2021($5.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 637.97 | 639.14 | 632.64(-0.08) | 630.11(0.03) | 632.44(0.07) | 629.82 | -0.7 | | 0 | 40(-2.1) | -5 | [-4] | [2] | [3] | -50 | 62 | UR | -0.6 | SmallShort | | (-3) | 4 | 23 | -22 | -9 | -0.6,15 | 38 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces: 630.11(hourly_sma_10 0.05%) 637.97(daily_ema_20 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 632.64(hourly_sma_20 0.45%) 639.14(weak_daily_ema_10 1.48%)
|
| | | 2 | Dec/6 | 12 | 637.97 | 639.14 | 633.16(-0.08) | 629.93(-0.12) | 631.99(-0.03) | 626.99 | -1 | | 0 | 42(1.7) | -20 | [-4] | [-7] | [-9] | -55 | -25 | DT | -1.1 | OpenShort | | (-6) | -2 | -10 | -28 | -8 | -1.3,28 | 38 | | 3 | Dec/6 | 11 | 637.97 | 639.14 | 633.66(-0.09) | 630.7(-0.12) | 632.17(-0.04) | 628.21 | -0.9 | | 0 | 40(-0.3) | -50 | [-5] | [-8] | [-18] | -21 | -6 | DT | -0.9 | OpenShort | | (-4) | -2 | -63 | 17 | -2 | -1.2,59 | 38 | | 4 | Dec/6 | 10 | 637.97 | 639.14 | 634.24(-0.03) | 631.48(-0.03) | 632.4(0.22) | 635.82 | -0.2 | | 0 | 40(-1.8) | -15 | [-2] | [9] | [-6] | 17 | 108 | RG | 0.7 | Wait | | (-2) | 12 | -45 | 31 | 20 | 0.3,59 | 38 | | 5 | Dec/6 | 9 | 637.97 | 639.14 | 634.45(0.04) | 631.67(0.09) | 631.02(0.54) | 641.42 | 0.3 | | 0 | 42(2.2) | 35 | [2] | [31] | [52] | 29 | 208 | UT | 2.2 | OpenLong? | | (1) | 29 | 115 | 35 | 20 | 1.5,41 | 38 | | | | |
| 6 | Dec/3 | 15 | 637.47 | 641.94 | 634.17(-0.06) | 631.13(-0.14) | 627.66(-0.04) | 627.53 | -0.8 | | 1 | 40(6.3) | 0 | [-3] | [-8] | [0] | -73 | -48 | RG | -0 | Wait? | | (-4) | -2 | 1 | 5 | -12 | -1.5,15 | 51 | | 7 | Dec/3 | 14 | 637.47 | 641.94 | 634.58(-0.09) | 632.04(-0.14) | 627.88(-0.22) | 627.49 | -0.8 | | 1 | 34(2) | -20 | [-5] | [-18] | [-4] | -76 | -74 | DT | -0.1 | OpenShort | | (-3) | -12 | -15 | 13 | -20 | -1.7,17 | 51 | | 8 | Dec/3 | 13 | 637.47 | 641.94 | 635.15(-0.09) | 632.95(-0.08) | 629.27(-0.2) | 629.24 | -0.7 | | 1 | 32(0) | -20 | [-5] | [-16] | [2] | -75 | -50 | DP | -0 | OpenShort | | (-4) | -11 | 6 | 13 | -20 | -1.5,13 | 51 | | 9 | Dec/3 | 12 | 637.47 | 641.94 | 635.73(-0.12) | 633.43(-0.12) | 630.51(-0.28) | 628.56 | -0.7 | | 1 | 32(0) | -20 | [-7] | [-22] | [3] | -89 | -58 | DP | -0.5 | OpenShort | | (-6) | -15 | 21 | -9 | -20 | -1.8,6 | 51 | | 10 | Dec/3 | 11 | 637.47 | 641.94 | 636.49(-0.12) | 634.18(-0.16) | 632.3(-0.37) | 626.08 | -0.9 | | 1 | 32(6.3) | -50 | [-7] | [-27] | [-14] | -115 | -131 | DT | -1.6 | HoldShort | | (-7) | -20 | -16 | -26 | -20 | -2.6,0 | 51 | | | | |
| 11 | Dec/3 | 10 | 637.47 | 641.94 | 637.24(-0.11) | 635.21(-0.19) | 634.67(-0.25) | 628 | -0.8 | | 1 | 25(4.5) | -50 | [-6] | [-22] | [-25] | -115 | -100 | DT | -2.1 | HoldShort | | (-6) | -13 | -52 | -29 | -20 | -2.9,8 | 51 | | 12 | Dec/3 | 9 | 637.47 | 641.94 | 637.93(-0.12) | 636.42(-0.04) | 636.24(-0.07) | 634.26 | -0.3 | | 1 | 21(-6.8) | -40 | [-7] | [-8] | [-7] | -63 | 47 | DT | -0.8 | OpenShort? | | (-3) | -4 | -13 | -9 | -16 | -1.4,22 | 51 | | 13 | Dec/2 | 15 | 638.31 | 644.2 | 638.7(-0.07) | 636.66(-0.05) | 636.71(0.06) | 635.85 | -0.2 | | 2 | 28(-1.4) | -5 | [-4] | [0] | [-3] | -37 | 48 | RG | -0.2 | Wait? | | (-6) | 3 | -13 | 7 | 4 | -0.8,33 | 57 | | 14 | Dec/2 | 14 | 638.31 | 644.2 | 639.12(-0.16) | 636.99(-0.04) | 636.33(0.04) | 637.41 | -0.1 | | 2 | 29(-14.3) | -35 | [-9] | [-2] | [3] | -29 | 145 | DP | 0.3 | OpenShort | | (-3) | 2 | 0 | 11 | 12 | -0.5,34 | 57 | | 15 | Dec/2 | 13 | 638.31 | 644.2 | 640.14(-0.16) | 636.99(0) | 636.06(0.05) | 637.44 | -0.1 | | 2 | 43(-9.8) | -20 | [-9] | [-0] | [6] | -35 | 139 | UR | 0.3 | SmallShort | | (-9) | 3 | 11 | 13 | 1 | -0.5,28 | 57 | | | | |
| 16 | Dec/2 | 12 | 638.31 | 644.2 | 641.18(-0.17) | 637.21(0.01) | 635.75(-0.14) | 636.08 | -0.2 | | 2 | 53(-6.2) | -40 | [-9] | [-10] | [-1] | -57 | 58 | DT | 0 | OpenShort | | (-9) | -8 | -2 | 3 | -15 | -0.8,13 | 57 | | 17 | Dec/2 | 11 | 638.31 | 644.2 | 642.28(-0.13) | 637.16(-0.02) | 636.67(0.03) | 636.35 | -0.2 | | 2 | 59(-2.9) | -10 | [-7] | [-1] | [5] | -61 | 52 | DP | -0 | OpenShort | | (-9) | 2 | 16 | 2 | -1 | -0.8,9 | 57 | | 18 | Dec/2 | 10 | 638.31 | 644.2 | 643.14(-0.11) | 637.28(-0.11) | 636.48(-0.16) | 634.45 | -0.3 | | 2 | 62(1.4) | -20 | [-6] | [-14] | [-6] | -75 | -67 | DT | -0.3 | OpenShort | | (-8) | -9 | -13 | -8 | -8 | -1.1,3 | 57 | | 19 | Dec/2 | 9 | 638.31 | 644.2 | 643.87(-0.08) | 637.97(-0.13) | 637.53(-0.14) | 636.01 | -0.2 | | 2 | 61(2) | -5 | [-4] | [-13] | [0] | -65 | -74 | RG | -0.2 | Wait? | | (-6) | -8 | 1 | 0 | 3 | -1,10 | 57 | | 20 | Dec/1 | 15 | 639.15 | 645.14 | 644.38(-0.08) | 638.8(-0.07) | 638.41(-0.03) | 635.92 | -0.2 | | 2 | 59(3.4) | -15 | [-4] | [-6] | [-13] | -67 | -55 | DT | -0.3 | OpenShort? | | (-4) | -2 | -35 | -3 | -16 | -1.1,11 | 58 | | | | |
| 21 | Dec/1 | 14 | 639.15 | 645.14 | 644.89(-0.02) | 639.25(-0.03) | 638.62(0.15) | 640.22 | 0.1 | | 2 | 55(0.6) | 45 | [-1] | [6] | [12] | -52 | -11 | UR | 0.2 | SmallShort | | (-3) | 8 | 31 | 4 | 16 | -0.7,16 | 58 | | 22 | Dec/1 | 13 | 639.15 | 645.14 | 645.05(-0.08) | 639.46(-0.21) | 637.65(-0.09) | 636.43 | -0.2 | | 2 | 55(2.3) | -10 | [-4] | [-13] | [-7] | -65 | -70 | DT | -0.2 | OpenShort | | (-3) | -5 | -27 | 6 | 9 | -1.2,15 | 58 | | 23 | Dec/1 | 12 | 639.15 | 645.14 | 645.54(-0.08) | 640.81(-0.07) | 638.22(-0.03) | 639.69 | 0 | | 2 | 52(0.1) | -5 | [-4] | [-6] | [2] | -57 | -15 | RG | 0.2 | Wait | | (-3) | -2 | -1 | 13 | 4 | -0.9,16 | 58 | | 24 | Dec/1 | 11 | 639.15 | 645.14 | 646.06(-0.12) | 641.24(-0.28) | 638.42(-0.12) | 639.78 | 0 | | 2 | 52(-1) | -5 | [-6] | [-17] | [12] | -63 | -8 | RG | 0.2 | Wait | | (-5) | -6 | 21 | 7 | 20 | -0.9,10 | 58 | | 25 | Dec/1 | 10 | 639.15 | 645.14 | 646.83(-0.09) | 643.04(-0.33) | 639.16(-0.11) | 637.19 | -0.2 | | 2 | 53(2.8) | 5 | [-5] | [-17] | [6] | -82 | -87 | RG | -0.3 | Wait | | (-8) | -6 | 17 | -1 | 5 | -1.4,3 | 58 | | | | |
| 26 | Dec/1 | 9 | 639.15 | 645.14 | 647.41(-0.13) | 645.14(-0.36) | 639.85(-0.23) | 635.14 | -0.3 | | 2 | 51(5) | -45 | [-7] | [-25] | [-14] | -97 | -115 | DT | -0.7 | OpenShort? | | (-6) | -12 | -29 | -8 | -20 | -1.9,1 | 58 | | 27 | Nov/30 | 15 | 639.58 | 646.84 | 648.24(-0.1) | 647.45(-0.24) | 641.34(-0.33) | 638.65 | -0.1 | | 3 | 46(2.4) | -25 | [-5] | [-26] | [-11] | -83 | -133 | DT | -0.5 | OpenShort? | | (-5) | -18 | -22 | -1 | -20 | -1.6,7 | 64 | | 28 | Nov/30 | 14 | 639.58 | 646.84 | 648.9(-0.09) | 649.04(-0.11) | 643.48(-0.09) | 641.33 | 0.1 | | 3 | 43(1.3) | -15 | [-5] | [-10] | [-11] | -78 | -51 | DT | -0.4 | OpenShort | | (-4) | -5 | -19 | 0 | -20 | -1.4,7 | 64 | | 29 | Nov/30 | 13 | 639.58 | 646.84 | 649.49(-0.06) | 649.75(-0.03) | 644.06(-0.44) | 643.62 | 0.3 | | 3 | 42(1.3) | -15 | [-3] | [-26] | [-0] | -72 | -142 | DT | -0.1 | OpenShort | | (-4) | -24 | 24 | -21 | -20 | -1.1,6 | 64 | | 30 | Nov/30 | 12 | 639.58 | 646.84 | 649.87(-0.09) | 649.96(-0.1) | 646.93(-0.55) | 640.63 | 0.1 | | 3 | 41(3.7) | -35 | [-5] | [-34] | [-14] | -81 | -190 | DT | -1.2 | OpenShort | | (-4) | -29 | -11 | -24 | -20 | -1.8,14 | 64 | | | | |
| 31 | Nov/30 | 11 | 639.58 | 646.84 | 650.47(-0.06) | 650.59(-0.03) | 650.53(-0.51) | 642.06 | 0.2 | | 3 | 37(2.6) | -25 | [-3] | [-30] | [-36] | -78 | -199 | DT | -1.8 | OpenShort | | (-4) | -27 | -58 | -56 | -20 | -1.8,17 | 64 | | 32 | Nov/30 | 10 | 639.58 | 646.84 | 650.83(0.07) | 650.8(0.14) | 650.53(-0) | 649.31 | 0.8 | | 3 | 34(-3.5) | 45 | [4] | [4] | [4] | -8 | -91 | UT | -1 | OpenLong | | (1) | 0 | 37 | -35 | -20 | -0.3,50 | 64 | | 33 | Nov/30 | 9 | 639.58 | 646.84 | 650.37(-0.03) | 649.92(-0.16) | 653.9(-0.26) | 644.72 | 0.4 | | 3 | 38(1.9) | -30 | [-2] | [-19] | [-43] | -10 | -127 | DT | -1.9 | OpenShort? | | (0) | -14 | -104 | -31 | -20 | -1.2,70 | 64 | | 34 | Nov/29 | 15 | 639.71 | 648.02 | 650.59(0.08) | 650.95(0.05) | 655.59(0.4) | 657.88 | 1.4 | | 7 | 36(2.5) | 50 | [4] | [25] | [7] | 89 | 131 | UT | 0.5 | OpenLong? | | (5) | 21 | -3 | 15 | 20 | 1.6,99 | 69 | | 35 | Nov/29 | 14 | 639.71 | 648.02 | 650.04(0.12) | 650.64(0.15) | 653.01(0.37) | 658.2 | 1.4 | | 7 | 33(1.5) | 50 | [7] | [27] | [11] | 96 | 101 | UT | 1.2 | OpenLong | | (5) | 20 | 4 | 35 | 20 | 1.9,98 | 69 | | | | |
| 36 | Nov/29 | 13 | 639.71 | 648.02 | 649.25(0.12) | 649.65(0.1) | 650.58(0.46) | 657.72 | 1.4 | | 7 | 32(2) | 50 | [7] | [31] | [21] | 84 | 124 | UT | 1.8 | OpenLong | | (6) | 25 | 26 | 45 | 20 | 2.1,81 | 69 | | 37 | Nov/29 | 12 | 639.71 | 648.02 | 648.49(0.06) | 648.98(0.03) | 647.62(0.26) | 654.44 | 1.2 | | 7 | 30(1.4) | 50 | [3] | [17] | [24] | 44 | 96 | UT | 1.8 | OpenLong | | (5) | 14 | 44 | 30 | 20 | 1.6,54 | 69 | | 38 | Nov/29 | 11 | 639.71 | 648.02 | 648.09(0.01) | 648.76(-0.08) | 645.95(-0.06) | 649 | 0.7 | | 7 | 28(0) | 50 | [1] | [-4] | [13] | -10 | -15 | RG | 0.8 | SmallShort | | (1) | -3 | 28 | 16 | 17 | 0.3,33 | 69 | | 39 | Nov/29 | 10 | 639.71 | 648.02 | 648(-0.02) | 649.25(-0.08) | 646.36(-0.29) | 645.59 | 0.5 | | 7 | 28(0.3) | 15 | [-1] | [-17] | [-6] | -51 | -94 | RG | -0.2 | Wait | | (-1) | -16 | -7 | -13 | -20 | -0.7,17 | 69 | | 40 | Nov/29 | 9 | 639.71 | 648.02 | 648.12(-0.04) | 649.78(-0.09) | 648.27(-0.06) | 646.49 | 0.5 | | 7 | 28(-0.8) | 20 | [-2] | [-5] | [4] | -45 | -3 | RG | -0.5 | Wait? | | (-1) | -3 | 28 | -26 | -17 | -0.5,18 | 69 | | | | |
| 41 | Nov/26 | 12 | 638.91 | 645.94 | 648.41(-0.1) | 650.34(-0.09) | 648.69(-0.28) | 643.04 | 0.3 | | 6 | 29(-0.9) | -30 | [-5] | [-18] | [-18] | -59 | -49 | DT | -1.5 | OpenShort | | (-4) | -15 | -20 | -39 | -20 | -1.5,29 | 71 | | 42 | Nov/26 | 11 | 638.91 | 645.94 | 649.03(-0.1) | 650.94(0.01) | 650.48(-0.19) | 645.58 | 0.5 | | 6 | 30(-3.9) | -30 | [-5] | [-10] | [-20] | -11 | 4 | DT | -1.3 | OpenShort | | (-4) | -10 | -42 | -10 | -20 | -0.9,62 | 71 | | 43 | Nov/26 | 10 | 638.91 | 645.94 | 649.67(-0.04) | 650.9(0.09) | 651.74(-0.08) | 650.88 | 1 | | 6 | 34(-2.3) | -5 | [-2] | [-1] | [-13] | 32 | 41 | RG | -0.2 | Wait | | (-3) | -4 | -35 | -0 | -17 | 0.3,74 | 71 | | 44 | Nov/26 | 9 | 638.91 | 645.94 | 649.95(0.08) | 650.3(0.13) | 652.26(0.15) | 655.29 | 1.3 | | 6 | 36(1) | 50 | [4] | [14] | [21] | 58 | 36 | UT | 0.7 | OpenLong? | | (-1) | 8 | 52 | 10 | 20 | 1.2,78 | 71 | | 45 | Nov/24 | 14 | 637.85 | 644.43 | 649.43(-0.03) | 649.45(0.09) | 651.29(-0.11) | 648.8 | 0.7 | | 9 | 35(7.8) | 20 | [-2] | [-2] | [-9] | 18 | -8 | RG | -0.6 | Wait | | (2) | -6 | -19 | -7 | -20 | -0.1,70 | 50 | | | | |
| 46 | Nov/24 | 13 | 637.85 | 644.43 | 649.63(-0.03) | 648.87(0.13) | 652.03(0.09) | 651.13 | 0.8 | | 9 | 27(-1) | 45 | [-2] | [10] | [-0] | 33 | 74 | RG | -0.2 | Wait | | (-1) | 5 | -5 | 9 | -3 | 0.3,75 | 50 | | 47 | Nov/24 | 12 | 637.85 | 644.43 | 649.84(-0.03) | 648(0.09) | 651.42(0.21) | 651.78 | 0.9 | | 9 | 28(-0.9) | 45 | [-2] | [16] | [-2] | 29 | 116 | RG | 0.1 | Wait | | (-2) | 12 | -15 | 10 | 20 | 0.4,69 | 50 | | 48 | Nov/24 | 11 | 637.85 | 644.43 | 650.02(0.01) | 647.42(0.1) | 650.06(0.27) | 653.65 | 1 | | 9 | 29(0.2) | 50 | [1] | [20] | [13] | 39 | 122 | UT | 0.8 | OpenLong | | (-1) | 15 | 20 | 13 | 20 | 0.8,69 | 50 | | 49 | Nov/24 | 10 | 637.85 | 644.43 | 650.02(-0) | 646.75(0.04) | 648.34(0.1) | 651.11 | 0.8 | | 9 | 29(-0.1) | 50 | [0] | [9] | [0] | 5 | 47 | UT | 0.6 | OpenLong | | (-1) | 6 | -9 | 2 | 20 | 0.2,50 | 50 | | 50 | Nov/24 | 9 | 637.85 | 644.43 | 649.99(0.03) | 646.75(0) | 647.69(0.31) | 652.26 | 0.9 | | 9 | 29(0.2) | 50 | [2] | [20] | [16] | -1 | 80 | UT | 1 | OpenLong? | | (1) | 17 | 32 | -0 | 20 | 0.5,37 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|