|
|
| ^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $144.5800 One month high (close): $152.1500
PG Daily Change: 1.51% Daily StdDev 0.86% PG EMA_5_Trend: 0.42% 10Minute StdDev: $1.7701
Latest Price : $152.15(1.51%) | Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($0.6)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2.8
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 147.46 | 148.25 | 149.09(0.15) | 150.33(0.26) | 151.92(0.36) | 151.93 | 2.6 | | 11 | 100(5.6) | 50 | [17] | [66] | [-6] | 92 | 141 | CR | 0 | OpenShort | | (24) | 42 | -17 | -10 | 18 | 1.7,99 | 62 | Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.35%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.33(hourly_sma_10 -1.05%) 149.09(hourly_sma_20 -1.87%) 148.25(daily_ema_10 -2.42%) 147.46(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Dec/6 | 12 | 147.46 | 148.25 | 148.86(0.16) | 149.94(0.27) | 151.37(0.45) | 152.12 | 2.7 | | 11 | 94(9.3) | 50 | [19] | [78] | [6] | 100 | 181 | UT | 0.5 | HoldLong | | (24) | 52 | 13 | -12 | 20 | 2,100 | 62 | | 3 | Dec/6 | 11 | 147.46 | 148.25 | 148.62(0.15) | 149.53(0.29) | 150.69(0.39) | 151.98 | 2.7 | | 11 | 85(12.1) | 50 | [17] | [72] | [5] | 108 | 187 | UT | 0.9 | HoldLong | | (24) | 45 | -1 | 3 | 20 | 2.3,100 | 62 | | 4 | Dec/6 | 10 | 147.46 | 148.25 | 148.4(0.16) | 149.1(0.28) | 150.1(0.46) | 152 | 2.7 | | 11 | 73(17.3) | 50 | [19] | [79] | [22] | 123 | 203 | UT | 1.5 | HoldLong | | (21) | 54 | 42 | 14 | 20 | 2.9,100 | 62 | | 5 | Dec/6 | 9 | 147.46 | 148.25 | 148.17(0.18) | 148.69(0.24) | 149.41(0.46) | 151.55 | 2.4 | | 11 | 56(18.1) | 50 | [21] | [78] | [82] | 135 | 177 | UT | 2.3 | HoldLong? | | (23) | 54 | 218 | 14 | 20 | 3.6,95 | 62 | | | | |
| 6 | Dec/3 | 15 | 147.13 | 147.69 | 147.91(0.12) | 148.33(0.09) | 148.73(0.15) | 149.23 | 1.6 | | 7 | 37(-16.1) | 50 | [14] | [29] | [18] | 98 | 21 | UT | 0.8 | HoldLong? | | (14) | 17 | 48 | 4 | 20 | 2.1,95 | 60 | | 7 | Dec/3 | 14 | 147.13 | 147.69 | 147.74(0.12) | 148.2(0.06) | 148.5(0.1) | 148.73 | 1.2 | | 7 | 54(-10.9) | 50 | [14] | [22] | [-7] | 80 | -10 | CR | 0.3 | OpenShort | | (14) | 12 | -24 | 2 | 13 | 1.4,95 | 60 | | 8 | Dec/3 | 13 | 147.13 | 147.69 | 147.56(0.07) | 148.11(0.07) | 148.35(0.18) | 148.98 | 1.4 | | 7 | 64(3.7) | 50 | [8] | [30] | [17] | 93 | 79 | UT | 0.7 | OpenLong | | (20) | 21 | 39 | 8 | 20 | 1.7,100 | 60 | | 9 | Dec/3 | 12 | 147.13 | 147.69 | 147.45(0.05) | 148.01(0.04) | 148.09(0.09) | 148.56 | 1.1 | | 7 | 61(2.4) | 50 | [6] | [17] | [15] | 85 | 57 | UT | 0.6 | OpenLong | | (9) | 11 | 37 | 6 | 16 | 1.4,100 | 60 | | 10 | Dec/3 | 11 | 147.13 | 147.69 | 147.37(0.04) | 147.95(0.07) | 147.96(0.02) | 148.18 | 0.8 | | 7 | 58(1.3) | 50 | [5] | [10] | [4] | 75 | 21 | UT | 0.3 | OpenLong | | (7) | 2 | 10 | 6 | -4 | 1,100 | 60 | | | | |
| 11 | Dec/3 | 10 | 147.13 | 147.69 | 147.31(0.03) | 147.85(0.05) | 147.93(0.01) | 148.07 | 0.7 | | 7 | 57(1) | 40 | [4] | [8] | [2] | 70 | 27 | UT | 0.2 | OpenLong | | (6) | 1 | 6 | 0 | 1 | 1,95 | 60 | | 12 | Dec/3 | 9 | 147.13 | 147.69 | 147.26(0.01) | 147.78(0.05) | 147.92(0.04) | 148.01 | 0.7 | | 7 | 56(0.9) | 45 | [1] | [11] | [11] | 68 | 50 | UT | 0.1 | OpenLong? | | (4) | 5 | 31 | 1 | 5 | 1,93 | 60 | | 13 | Dec/2 | 15 | 146.9 | 147.39 | 147.26(0) | 147.78(0) | 147.86(-0.05) | 147.68 | 0.6 | | 4 | 55(-5) | -15 | [0] | [-5] | [-8] | 57 | 19 | DR | -0.2 | OpenShort? | | (-1) | -6 | -21 | -1 | -4 | 0.6,92 | 54 | | 14 | Dec/2 | 14 | 146.9 | 147.39 | 147.25(-0.05) | 147.71(0.05) | 147.86(0) | 147.9 | 0.8 | | 4 | 60(-9.2) | -40 | [-6] | [2] | [-2] | 69 | 83 | RG | -0 | Wait | | (1) | 0 | -8 | 5 | 1 | 0.9,96 | 54 | | 15 | Dec/2 | 13 | 146.9 | 147.39 | 147.32(-0.05) | 147.64(0.1) | 147.93(0.11) | 147.99 | 0.9 | | 4 | 69(-8.9) | -20 | [-6] | [18] | [3] | 65 | 117 | UR | 0.1 | SmallShort | | (-6) | 13 | 7 | 6 | -8 | 0.8,95 | 54 | | | | |
| 16 | Dec/2 | 12 | 146.9 | 147.39 | 147.39(-0.05) | 147.49(0.14) | 147.77(0.08) | 147.92 | 0.8 | | 4 | 78(-6.3) | -5 | [-6] | [17] | [5] | 61 | 101 | UR | 0.2 | SmallShort | | (-7) | 10 | 10 | 12 | -8 | 0.6,96 | 54 | | 17 | Dec/2 | 11 | 146.9 | 147.39 | 147.46(-0.05) | 147.28(0.18) | 147.65(0.06) | 147.82 | 0.8 | | 4 | 85(-5.6) | -20 | [-6] | [17] | [-5] | 55 | 76 | RG | 0.2 | Wait | | (-7) | 7 | -21 | 19 | -9 | 0.3,97 | 54 | | 18 | Dec/2 | 10 | 146.9 | 147.39 | 147.53(-0.03) | 147.02(0.08) | 147.56(0.04) | 148.04 | 0.9 | | 4 | 90(-2.8) | 15 | [-4] | [9] | [10] | 46 | 65 | UR | 0.4 | SmallShort | | (-6) | 5 | 15 | 17 | 20 | 0.5,83 | 54 | | 19 | Dec/2 | 9 | 146.9 | 147.39 | 147.57(-0.01) | 146.9(0.07) | 147.5(0.1) | 147.88 | 0.8 | | 4 | 93(-0.7) | 50 | [-1] | [17] | [27] | 24 | 51 | UR | 0.3 | SmallShort? | | (-4) | 12 | 68 | 9 | 20 | 0.3,66 | 54 | | 20 | Dec/1 | 15 | 146.8 | 147.38 | 147.59(-0.03) | 146.79(0.01) | 147.36(0.11) | 147.18 | 0.3 | | 5 | 94(3.7) | 25 | [-4] | [13] | [-3] | -2 | 20 | RG | -0.2 | Wait? | | (-6) | 13 | -14 | 1 | 16 | -0.4,58 | 50 | | | | |
| 21 | Dec/1 | 14 | 146.8 | 147.38 | 147.63(-0.02) | 146.77(0.01) | 147.2(0.2) | 147.33 | 0.4 | | 5 | 90(0.2) | 45 | [-2] | [24] | [1] | -5 | 40 | UR | 0.1 | SmallShort | | (-4) | 24 | -6 | 9 | 18 | -0.3,53 | 50 | | 22 | Dec/1 | 13 | 146.8 | 147.38 | 147.66(-0.02) | 146.75(-0.03) | 146.91(0.3) | 147.39 | 0.5 | | 5 | 90(-0.2) | 50 | [-2] | [34] | [-2] | -3 | 62 | RG | 0.4 | Wait | | (-1) | 37 | -25 | 21 | 20 | -0.2,52 | 50 | | 23 | Dec/1 | 12 | 146.8 | 147.38 | 147.69(-0.03) | 146.79(0.01) | 146.47(0.14) | 147.66 | 0.7 | | 5 | 90(-1.7) | 50 | [-4] | [17] | [21] | -6 | 57 | UR | 1 | SmallShort | | (-3) | 17 | 41 | 28 | 20 | -0,44 | 50 | | 24 | Dec/1 | 11 | 146.8 | 147.38 | 147.74(-0.07) | 146.78(-0.14) | 146.27(0.03) | 147.23 | 0.3 | | 5 | 92(-2.6) | 45 | [-9] | [-7] | [35] | -31 | 37 | RG | 0.8 | SmallShort | | (-7) | 4 | 79 | 29 | 20 | -0.4,29 | 50 | | 25 | Dec/1 | 10 | 146.8 | 147.38 | 147.84(-0.06) | 146.99(-0.22) | 146.22(-0.1) | 146.41 | -0.3 | | 5 | 94(4.3) | 25 | [-7] | [-28] | [22] | -66 | -69 | RG | 0.2 | Wait | | (-13) | -12 | 56 | 10 | 14 | -1.2,14 | 50 | | | | |
| 26 | Dec/1 | 9 | 146.8 | 147.38 | 147.93(-0.08) | 147.31(-0.22) | 146.37(-0.14) | 145.82 | -0.8 | | 5 | 90(7.8) | -5 | [-10] | [-33] | [17] | -91 | -101 | RG | -0.5 | Wait? | | (-13) | -17 | 55 | 1 | -20 | -1.8,4 | 50 | | 27 | Nov/30 | 15 | 146.7 | 147.47 | 148.05(-0.11) | 147.64(-0.28) | 146.58(-0.37) | 145.25 | -1 | | 4 | 82(24.1) | -50 | [-13] | [-68] | [-54] | -118 | -175 | DT | -1.3 | HoldShort? | | (-16) | -45 | -144 | -8 | -20 | -2.7,0 | 50 | | 28 | Nov/30 | 14 | 146.7 | 147.47 | 148.21(-0.04) | 148.05(-0.13) | 147.13(-0.11) | 146.75 | 0 | | 4 | 58(4.1) | -15 | [-5] | [-25] | [-8] | -95 | -89 | DT | -0.5 | OpenShort | | (-7) | -14 | -17 | 3 | -20 | -1.8,0 | 50 | | 29 | Nov/30 | 13 | 146.7 | 147.47 | 148.27(-0.04) | 148.25(-0.09) | 147.29(-0.32) | 146.92 | 0.2 | | 4 | 54(5) | -30 | [-5] | [-48] | [-9] | -95 | -126 | DT | -0.5 | OpenShort | | (-6) | -40 | -8 | -16 | -20 | -1.8,0 | 50 | | 30 | Nov/30 | 12 | 146.7 | 147.47 | 148.33(-0.04) | 148.39(-0.07) | 147.77(-0.32) | 147.01 | 0.2 | | 4 | 49(4.7) | -30 | [-5] | [-47] | [-7] | -95 | -126 | DT | -1.1 | OpenShort | | (-6) | -40 | 3 | -23 | -20 | -1.9,3 | 50 | | | | |
| 31 | Nov/30 | 11 | 146.7 | 147.47 | 148.39(-0.09) | 148.49(-0.07) | 148.25(-0.32) | 146.98 | 0.2 | | 4 | 44(4.3) | -50 | [-11] | [-49] | [-43] | -105 | -91 | DT | -2.1 | HoldShort | | (-7) | -40 | -83 | -61 | -20 | -2.3,3 | 50 | | 32 | Nov/30 | 10 | 146.7 | 147.47 | 148.52(-0.03) | 148.49(0) | 148.73(-0.15) | 147.85 | 0.8 | | 4 | 40(-0.6) | -15 | [-4] | [-21] | [-5] | -47 | -56 | DT | -1.6 | OpenShort | | (-7) | -19 | 14 | -45 | -20 | -1.2,33 | 50 | | 33 | Nov/30 | 9 | 146.7 | 147.47 | 148.57(-0.04) | 148.59(-0.07) | 148.96(-0.16) | 147.7 | 0.7 | | 4 | 41(3.1) | -30 | [-5] | [-27] | [-57] | -25 | -61 | DT | -2.2 | OpenShort? | | (-7) | -20 | -148 | -31 | -20 | -1.5,63 | 50 | | 34 | Nov/29 | 15 | 146.63 | 147.79 | 148.63(0.03) | 148.69(0.01) | 149.2(0.12) | 149.27 | 1.7 | | 14 | 37(5.8) | 50 | [4] | [19] | [-2] | 77 | 40 | CR | 0.1 | OpenShort? | | (3) | 15 | -15 | 7 | 20 | 1.2,97 | 71 | | 35 | Nov/29 | 14 | 146.63 | 147.79 | 148.59(0.02) | 148.68(0.09) | 149.02(0.2) | 149.43 | 1.8 | | 14 | 32(2.5) | 50 | [3] | [38] | [12] | 89 | 90 | UT | 0.8 | OpenLong | | (4) | 28 | 18 | 26 | 16 | 1.7,96 | 71 | | | | |
| 36 | Nov/29 | 13 | 146.63 | 147.79 | 148.56(0.03) | 148.55(0.06) | 148.72(0.18) | 149.23 | 1.6 | | 14 | 29(0.9) | 50 | [4] | [33] | [7] | 69 | 65 | UT | 1.1 | OpenLong | | (3) | 25 | 0 | 36 | 17 | 1.4,84 | 71 | | 37 | Nov/29 | 12 | 146.63 | 147.79 | 148.51(0.05) | 148.46(0.07) | 148.45(0.16) | 149.23 | 1.6 | | 14 | 28(0.8) | 50 | [7] | [32] | [21] | 56 | 40 | UT | 1.7 | OpenLong | | (4) | 22 | 37 | 41 | 20 | 1.6,66 | 71 | | 38 | Nov/29 | 11 | 146.63 | 147.79 | 148.43(0.02) | 148.36(0.04) | 148.22(0.02) | 148.85 | 1.4 | | 14 | 27(0.3) | 50 | [3] | [9] | [22] | 11 | 15 | UT | 1.4 | OpenLong | | (6) | 3 | 49 | 26 | 11 | 1,36 | 71 | | 39 | Nov/29 | 10 | 146.63 | 147.79 | 148.4(0.01) | 148.3(0.02) | 148.19(-0.11) | 148.33 | 1.1 | | 14 | 27(-0.4) | 50 | [1] | [-11] | [9] | -40 | -37 | RG | 0.3 | Wait | | (1) | -15 | 31 | -6 | -2 | -0.2,15 | 71 | | 40 | Nov/29 | 9 | 146.63 | 147.79 | 148.38(-0.01) | 148.27(-0.02) | 148.35(-0.03) | 148 | 0.9 | | 14 | 28(0.4) | 50 | [-1] | [-3] | [1] | -66 | -27 | RG | -0.8 | SmallLong? | | (0) | -4 | 18 | -25 | -9 | -0.9,7 | 71 | | | | |
| 41 | Nov/26 | 12 | 146.33 | 147.54 | 148.4(-0.02) | 148.3(-0.11) | 148.39(-0.06) | 147.81 | 0.9 | | 13 | 27(2.5) | 10 | [-3] | [-15] | [-16] | -66 | -35 | RG | -1.3 | SmallLong | | (-3) | -8 | -32 | -34 | 0 | -1.4,19 | 58 | | 42 | Nov/26 | 11 | 146.33 | 147.54 | 148.43(-0.01) | 148.46(-0.06) | 148.48(-0.01) | 148.15 | 1.1 | | 13 | 25(0.2) | 20 | [-1] | [-4] | [-14] | -21 | -12 | RG | -0.8 | SmallLong | | (-1) | -1 | -45 | 6 | 1 | -0.7,47 | 58 | | 43 | Nov/26 | 10 | 146.33 | 147.54 | 148.45(0.01) | 148.55(-0.02) | 148.5(0.03) | 148.63 | 1.4 | | 13 | 24(-0.9) | 35 | [1] | [5] | [-14] | 9 | 7 | CR | 0.3 | HoldShort | | (0) | 4 | -49 | 13 | 3 | 0.4,49 | 58 | | 44 | Nov/26 | 9 | 146.33 | 147.54 | 148.44(0.04) | 148.58(0.05) | 148.45(0.18) | 149.15 | 1.7 | | 13 | 25(2.7) | 50 | [6] | [32] | [36] | 36 | 56 | UT | 1.7 | OpenLong? | | (4) | 25 | 92 | 21 | 19 | 1.7,43 | 58 | | 45 | Nov/24 | 14 | 146.11 | 147.44 | 148.38(0.03) | 148.5(-0.04) | 148.19(-0.01) | 148.19 | 1.1 | | 14 | 23(-0.8) | 50 | [4] | [-1] | [-2] | -38 | -43 | DR | 0 | OpenShort | | (0) | -1 | -4 | -2 | -7 | -0.5,25 | 65 | | | | |
| 46 | Nov/24 | 13 | 146.11 | 147.44 | 148.33(0.03) | 148.56(0.01) | 148.2(-0.15) | 148.23 | 1.1 | | 14 | 23(-2) | 50 | [4] | [-18] | [-5] | -29 | -79 | DR | 0.1 | OpenShort | | (6) | -21 | -7 | -6 | -14 | -0.2,26 | 65 | | 47 | Nov/24 | 12 | 146.11 | 147.44 | 148.29(0.03) | 148.55(0.03) | 148.43(-0.12) | 148.3 | 1.1 | | 14 | 25(-2) | 50 | [4] | [-12] | [-2] | -28 | -61 | DR | -0.3 | OpenShort | | (4) | -17 | 10 | -19 | -20 | 0,22 | 65 | | 48 | Nov/24 | 11 | 146.11 | 147.44 | 148.24(0.03) | 148.51(0.01) | 148.61(-0.06) | 148.2 | 1.1 | | 14 | 27(-1.6) | 50 | [4] | [-5] | [2] | -32 | -46 | RG | -0.8 | SmallLong | | (4) | -9 | 15 | -11 | -14 | -0.1,21 | 65 | | 49 | Nov/24 | 10 | 146.11 | 147.44 | 148.2(0.01) | 148.5(-0.01) | 148.7(-0.1) | 148.04 | 1 | | 14 | 29(-1) | 30 | [1] | [-13] | [-10] | -11 | -46 | DR | -1.2 | OpenShort | | (3) | -14 | -21 | -4 | -20 | -0.3,47 | 65 | | 50 | Nov/24 | 9 | 146.11 | 147.44 | 148.18(0.02) | 148.51(0.01) | 148.85(-0.05) | 148.26 | 1.1 | | 14 | 30(-0.4) | 15 | [3] | [-4] | [-36] | 29 | -23 | DR | -1 | OpenShort? | | (4) | -7 | -110 | 10 | -11 | 0.1,76 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|