OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $13.8950 One month high (close): $23.1650

OPEN Daily Change: 7.7% Daily StdDev 4.99% OPEN EMA_5_Trend: -1.6% 10Minute StdDev: $0

Latest Price : $14.97(7.7%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.79%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	13	18.41	15.75	14.39(0.07)	14.33(0.84)	14.78(1.72)	15.11	-1.1	-32	13(0.7)	-5	[1]	[38]	[27]	95	844	RG	0.8	SmallShort	(3)	35	20	27	20	1.8,100	15
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.39(weak_hourly_sma_20 -4.77%) 14.33(weak_hourly_sma_10 -5.16%) Resistance Levels: 15.75(daily_ema_10 4.24%) 18.41(daily_ema_20 21.84%)

2	Dec/6	12	18.41	15.75	14.38(-0.07)	14.21(0.5)	14.53(1.47)	14.97	-1.1	-32	12(-0.3)	-20	[-1]	[29]	[29]	90	831	UR	1.2	SmallShort	(2)	30	4	45	20	1.6,100	15
3	Dec/6	11	18.41	15.75	14.39(-0.07)	14.14(0.35)	14.32(1.63)	14.94	-1.1	-32	13(-0.7)	-20	[-1]	[30]	[45]	64	839	UR	1.6	SmallShort	(-2)	33	36	47	20	1.4,79	15
4	Dec/6	10	18.41	15.75	14.4(-0.21)	14.09(0.21)	14.09(1.22)	14.69	-1.2	-32	13(-2.4)	-20	[-4]	[20]	[51]	15	692	UR	1.5	SmallShort	(-3)	24	74	31	20	0.7,47	15
5	Dec/6	9	18.41	15.75	14.43(-0.62)	14.06(-0.21)	13.92(0.29)	14.19	-1.4	-32	16(-2.1)	-50	[-12]	[-5]	[26]	-45	494	DP	0.6	OpenShort?	(-10)	6	45	13	20	-0.5,18	15

6	Dec/3	15	18.78	16.19	14.52(-0.62)	14.09(-0.49)	13.88(-0.07)	13.89	-1.6	-35	18(-1.6)	-50	[-12]	[-17]	[-1]	-77	148	DT	0	HoldShort?	(-14)	-1	0	2	-15	-1.2,3	4
7	Dec/3	14	18.78	16.19	14.61(-0.68)	14.16(-0.49)	13.89(-0.57)	13.89	-1.6	-35	19(-0.9)	-50	[-14]	[-28]	[2]	-77	31	DP	0	OpenShort	(-14)	-12	5	5	-7	-1.2,3	4
8	Dec/3	13	18.78	16.19	14.71(-0.61)	14.23(-0.49)	13.97(-0.85)	13.86	-1.6	-35	20(-0.1)	-50	[-12]	[-33]	[-9]	-83	-193	DT	-0.2	HoldShort	(-14)	-17	-8	3	-20	-1.4,2	4
9	Dec/3	12	18.78	16.19	14.8(-0.54)	14.3(-0.56)	14.09(-0.77)	13.91	-1.6	-35	20(0.5)	-50	[-11]	[-32]	[-2]	-83	-261	DT	-0.3	HoldShort	(-13)	-16	9	1	-20	-1.4,2	4
10	Dec/3	11	18.78	16.19	14.88(-0.53)	14.38(-0.55)	14.2(-0.7)	13.85	-1.6	-35	20(1)	-50	[-11]	[-30]	[-16]	-93	-341	DT	-0.6	OpenShort	(-13)	-14	-12	-5	-20	-1.7,0	4

11	Dec/3	10	18.78	16.19	14.96(-0.66)	14.46(-0.75)	14.3(-1.11)	13.93	-1.6	-35	19(1.4)	-50	[-13]	[-41]	[-29]	-93	-317	DT	-0.7	OpenShort	(-13)	-23	-51	-3	-20	-1.8,2	4
12	Dec/3	9	18.78	16.19	15.06(-0.53)	14.57(-0.41)	14.46(-0.21)	14.28	-1.5	-35	18(-0.9)	-50	[-11]	[-19]	[-11]	-86	-56	DT	-0.3	HoldShort?	(-10)	-4	-29	0	-14	-1.5,2	4
13	Dec/2	15	19.29	16.85	15.14(-0.66)	14.63(-0.48)	14.49(-0.14)	14.48	-1.6	-30	18(-1.5)	-50	[-13]	[-18]	[6]	-78	167	DP	-0	OpenShort?	(-12)	-3	10	1	20	-1.2,2	10
14	Dec/2	14	19.29	16.85	15.24(-0.52)	14.7(-0.74)	14.51(-0.41)	14.41	-1.6	-30	20(-0.1)	-50	[-11]	[-25]	[4]	-83	-134	DP	-0.2	OpenShort	(-14)	-8	1	2	20	-1.4,2	10
15	Dec/2	13	19.29	16.85	15.32(-0.58)	14.81(-0.94)	14.57(-0.41)	14.4	-1.6	-30	20(0.5)	-50	[-12]	[-27]	[-10]	-87	-136	DT	-0.3	HoldShort	(-12)	-8	-29	2	-14	-1.6,3	10

16	Dec/2	12	19.29	16.85	15.41(-0.58)	14.95(-0.73)	14.63(-0.27)	14.6	-1.6	-30	20(-0.1)	-50	[-12]	[-23]	[1]	-82	-33	DP	-0.1	OpenShort	(-12)	-6	3	4	-7	-1.4,3	10
17	Dec/2	11	19.29	16.85	15.5(-0.51)	15.06(-0.79)	14.67(-0.61)	14.58	-1.6	-30	20(0.7)	-50	[-10]	[-30]	[-1]	-88	-241	DT	-0.2	HoldShort	(-12)	-12	6	6	-20	-1.6,2	10
18	Dec/2	10	19.29	16.85	15.58(-0.51)	15.18(-0.72)	14.76(-0.87)	14.54	-1.6	-30	19(1.2)	-50	[-10]	[-34]	[-21]	-94	-383	DT	-0.4	OpenShort	(-12)	-18	-27	4	-20	-1.8,1	10
19	Dec/2	9	19.29	16.85	15.66(-0.45)	15.29(-0.59)	14.89(-1.13)	14.73	-1.5	-30	18(1.4)	-50	[-9]	[-38]	[-7]	-94	-427	DT	-0.3	OpenShort?	(-9)	-23	10	4	-20	-1.8,1	10
20	Dec/1	15	19.63	17.48	15.73(-0.51)	15.38(-0.58)	15.06(-1.38)	14.66	-1.8	-27	16(0.7)	-50	[-10]	[-44]	[-27]	-105	-518	DT	-0.8	CloseShort?	(-11)	-28	-28	-2	-20	-2.2,0	33

21	Dec/1	14	19.63	17.48	15.81(-0.5)	15.47(-0.51)	15.27(-1.17)	14.86	-1.7	-27	16(1.5)	-50	[-10]	[-39]	[-23]	-105	-394	DT	-1	HoldShort	(-9)	-24	-24	-11	-20	-2.2,0	33
22	Dec/1	13	19.63	17.48	15.89(-0.38)	15.55(-0.7)	15.45(-1.02)	15.03	-1.7	-27	14(1.7)	-50	[-8]	[-37]	[-20]	-105	-421	DT	-1.1	HoldShort	(-11)	-21	-25	-17	-20	-2.2,0	33
23	Dec/1	12	19.63	17.48	15.95(-0.31)	15.66(-0.76)	15.61(-0.57)	15.21	-1.6	-27	12(1.6)	-50	[-6]	[-28]	[-18]	-98	-297	DT	-1.2	OpenShort	(-7)	-12	-43	-17	-6	-2.2,7	33
24	Dec/1	11	19.63	17.48	16(-0.31)	15.78(-0.32)	15.7(-0.06)	15.53	-1.5	-27	11(0.1)	-50	[-6]	[-13]	[-12]	-73	-3	DT	-0.6	OpenShort	(-5)	-1	-23	-6	-20	-1.6,17	33
25	Dec/1	10	19.63	17.48	16.05(-0.37)	15.83(-0.31)	15.71(0.26)	15.7	-1.4	-27	11(-2.2)	-50	[-8]	[-7]	[-2]	-53	201	DT	-0	OpenShort	(-5)	5	-11	7	0	-1.2,27	33

26	Dec/1	9	19.63	17.48	16.11(-0.43)	15.88(-0.31)	15.67(0.19)	15.78	-1.4	-27	13(-2.3)	-50	[-9]	[-9]	[5]	-47	264	DP	0.3	OpenShort?	(-8)	4	-1	13	20	-0.9,26	33
27	Nov/30	15	19.98	18.19	16.18(-0.49)	15.93(-0.31)	15.64(-0.45)	15.79	-1.7	-25	15(-3.7)	-50	[-10]	[-22]	[5]	-55	128	DP	0.4	OpenShort?	(-10)	-9	16	13	-20	-0.9,18	33
28	Nov/30	14	19.98	18.19	16.26(-0.49)	15.98(-0.31)	15.71(-0.88)	15.67	-1.7	-25	19(-1.4)	-50	[-10]	[-31]	[-1]	-75	-92	DT	-0.1	HoldShort	(-10)	-18	12	4	-20	-1.3,8	33
29	Nov/30	13	19.98	18.19	16.34(-0.49)	16.03(-0.37)	15.85(-0.69)	15.58	-1.8	-25	20(0.3)	-50	[-10]	[-28]	[-7]	-86	-154	DT	-0.5	HoldShort	(-12)	-14	8	-6	-20	-1.5,2	33
30	Nov/30	12	19.98	18.19	16.42(-0.42)	16.09(-0.43)	15.96(-0.87)	15.52	-1.8	-25	20(1.5)	-50	[-9]	[-32]	[-20]	-95	-349	DT	-0.9	OpenShort	(-10)	-18	-16	-15	-20	-1.8,0	33

31	Nov/30	11	19.98	18.19	16.49(-0.3)	16.16(-0.49)	16.1(-0.86)	15.64	-1.8	-25	19(1.7)	-50	[-6]	[-31]	[-32]	-88	-439	DT	-1	OpenShort	(-9)	-18	-62	-6	-20	-1.8,7	33
32	Nov/30	10	19.98	18.19	16.54(-0.06)	16.16(0)	16.24(-0.06)	16.12	-1.6	-25	17(0.2)	-50	[-1]	[-8]	[-15]	-68	-207	DT	-0.3	OpenShort	(-4)	-1	-35	-1	-20	-1,7	33
33	Nov/30	9	19.98	18.19	16.54(0)	16.24(0.06)	16.25(0.25)	16.39	-1.4	-25	17(0)	-25	[0]	[-1]	[15]	-51	-38	DP	0.3	OpenShort?	(0)	5	32	4	20	-0.4,9	33
34	Nov/29	15	20.43	18.85	16.55(-0.18)	16.23(-0.18)	16.25(0)	16.14	-1.7	-22	17(0.4)	-50	[-4]	[-10]	[-4]	-70	-73	DT	-0.2	OpenShort?	(-1)	0	-8	0	-19	-1,5	31
35	Nov/29	14	20.43	18.85	16.58(-0.12)	16.26(-0.49)	16.25(0)	16.2	-1.7	-22	16(0.3)	-50	[-3]	[-12]	[4]	-65	-110	DP	-0	OpenShort	(-4)	0	-12	5	20	-0.9,8	31

36	Nov/29	13	20.43	18.85	16.6(-0.24)	16.34(-0.55)	16.21(-0.18)	16.29	-1.7	-22	16(-0.3)	-50	[-5]	[-18]	[11]	-63	6	DP	0.2	OpenShort	(-3)	-4	3	3	20	-0.8,7	31
37	Nov/29	12	20.43	18.85	16.64(-0.54)	16.43(-0.67)	16.21(0)	16.27	-1.7	-22	16(-3.4)	-50	[-11]	[-17]	[9]	-70	320	DP	0.1	OpenShort	(-6)	0	15	-0	20	-0.9,3	31
38	Nov/29	11	20.43	18.85	16.73(-0.77)	16.54(-0.66)	16.24(-0.12)	16.15	-1.7	-22	20(-5.6)	-50	[-16]	[-20]	[-1]	-80	386	DT	-0.2	HoldShort	(-11)	-3	0	-5	-6	-1.2,0	31
39	Nov/29	10	20.43	18.85	16.86(-0.77)	16.65(-0.54)	16.26(-0.25)	16.15	-1.7	-22	25(-4.6)	-50	[-16]	[-22]	[-11]	-72	282	DT	-0.2	OpenShort	(-16)	-5	-9	2	-20	-1.1,6	31
40	Nov/29	9	20.43	18.85	16.99(-0.76)	16.74(-0.48)	16.3(-1.09)	16.22	-1.7	-22	30(-3.2)	-50	[-16]	[-38]	[-21]	-69	33	DT	-0.1	OpenShort?	(-17)	-23	-27	1	-20	-1,6	31

41	Nov/26	12	20.82	19.55	17.12(-0.7)	16.82(-0.12)	16.48(-0.84)	16.43	-1.9	-19	33(-4.7)	-50	[-15]	[-29]	[-2]	-64	87	DT	-0.1	OpenShort	(-16)	-18	23	-2	-20	-0.8,6	31
42	Nov/26	11	20.82	19.55	17.24(-0.86)	16.84(-0.12)	16.62(-1.25)	16.25	-2	-19	38(-2.6)	-50	[-18]	[-38]	[-22]	-77	-30	DT	-0.4	HoldShort	(-16)	-26	1	-15	-20	-1.1,1	31
43	Nov/26	10	20.82	19.55	17.39(-0.97)	16.84(0)	16.83(-1.23)	16.24	-2	-19	40(-4.1)	-50	[-20]	[-37]	[-26]	-71	-5	DT	-0.6	OpenShort	(-19)	-26	-22	-13	-20	-1.2,9	31
44	Nov/26	9	20.82	19.55	17.56(-0.96)	16.86(-0.18)	17.04(-0.87)	16.41	-1.9	-19	44(-2.3)	-50	[-20]	[-31]	[-42]	-57	86	DT	-0.6	OpenShort?	(-21)	-18	-78	-7	-20	-1.1,21	31
45	Nov/24	14	21.22	20.19	17.73(-0.73)	16.89(0.12)	17.19(0.12)	17.05	-1.9	-15	47(-6.2)	-50	[-15]	[-3]	[-2]	-33	370	DT	-0.1	OpenShort	(-15)	3	-18	2	20	-0.6,32	29

46	Nov/24	13	21.22	20.19	17.86(-0.78)	16.87(0.12)	17.17(0.7)	17.2	-1.8	-15	53(-3.4)	-50	[-16]	[8]	[8]	-31	591	UR	0	SmallShort	(-16)	15	-7	8	20	-0.6,34	29
47	Nov/24	12	21.22	20.19	18(-0.77)	16.85(-0.41)	17.05(1.07)	17.26	-1.8	-15	56(-3.1)	-50	[-16]	[11]	[20]	-35	627	UR	0.2	SmallShort	(-16)	22	-8	12	20	-0.6,30	29
48	Nov/24	11	21.22	20.19	18.14(-0.77)	16.92(-0.82)	16.87(1.14)	17.33	-1.8	-15	59(-2.3)	-40	[-16]	[8]	[35]	-39	607	UR	0.4	SmallShort	(-17)	24	29	-13	20	-0.6,26	29
49	Nov/24	10	21.22	20.19	18.28(-0.81)	17.06(-1.04)	16.68(0.42)	17.09	-1.9	-15	62(-0.9)	-50	[-17]	[-10]	[22]	-56	268	DP	0.3	OpenShort	(-17)	9	19	-19	20	-0.9,17	29
50	Nov/24	9	21.22	20.19	18.43(-0.86)	17.24(-1.03)	16.61(0.3)	16.94	-1.9	-15	63(-0.2)	-50	[-18]	[-12]	[19]	-70	127	DP	0.2	OpenShort?	(-19)	6	38	-23	20	-1.1,8	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI