|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $226.1000 One month high (close): $368.8600
MRNA Daily Change: -13.55% Daily StdDev 6.08% MRNA EMA_5_Trend: -6.31% 10Minute StdDev: $18.4388
Latest Price : $265.36(-13.55%) | Wed. Dec 8, 2021($5) Tue. Dec 7, 2021($6.5) Mon. Dec 6, 2021($20) Fri. Dec 3, 2021($4.9) Thu. Dec 2, 2021($12.1) Wed. Dec 1, 2021($13.9) Tue. Nov 30, 2021($8.8) Mon. Nov 29, 2021($29.8)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.31% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 275.14 | 306.97 | 294.23(-1.03) | 284.95(-1.47) | 266.74(-3.47) | 261.43 | -0.3 | | 12 | 40(1.8) | -25 | [-17] | [-73] | [-31] | -98 | -983 | DT | -0.3 | OpenShort | | (-20) | -57 | -24 | -2 | -20 | -2,2 | 62 | Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -1.22%(50%)
Daily Trend: %
Up Forces: 275.14(daily_ema_20 5.24%)
Down Forces:
Support Levels:
Resistance Levels: 284.95(hourly_sma_10 9%) 294.23(hourly_sma_20 12.55%) 306.97(weak_daily_ema_10 17.42%)
|
| | | 2 | Dec/6 | 12 | 275.14 | 306.97 | 297.3(-1) | 289.2(-1.41) | 276.34(-3.03) | 264.55 | -0.3 | | 12 | 38(2.1) | -25 | [-16] | [-66] | [-19] | -101 | -905 | DT | -0.7 | HoldShort | | (-21) | -50 | 22 | -5 | -20 | -2.1,2 | 62 | | 3 | Dec/6 | 11 | 275.14 | 306.97 | 300.3(-0.93) | 293.35(-1.39) | 284.98(-2.83) | 261.72 | -0.3 | | 12 | 36(5.6) | -25 | [-15] | [-62] | [-67] | -115 | -1100 | DT | -1.5 | HoldShort | | (-22) | -47 | -68 | -41 | -20 | -2.6,0 | 62 | | 4 | Dec/6 | 10 | 275.14 | 306.97 | 303.12(-0.85) | 297.5(-1.04) | 293.27(-1.99) | 270.61 | -0.1 | | 12 | 31(5) | -25 | [-14] | [-45] | [-49] | -92 | -787 | DT | -1.8 | OpenShort | | (-17) | -33 | -35 | -22 | -20 | -2.6,23 | 62 | | 5 | Dec/6 | 9 | 275.14 | 306.97 | 305.71(-0.87) | 300.62(-0.66) | 299.21(-1.33) | 275.33 | 0 | | 12 | 26(1.7) | -25 | [-14] | [-31] | [-110] | -86 | -562 | DT | -2.2 | OpenShort? | | (-16) | -22 | -223 | -11 | -20 | -2.9,37 | 62 | | | | |
| 6 | Dec/3 | 15 | 273.95 | 307.73 | 308.38(-0.33) | 302.62(0.37) | 303.24(0.42) | 308.96 | 0.8 | | 15 | 24(-2.1) | 50 | [-5] | [11] | [13] | 8 | 366 | UR | 0.6 | SmallShort? | | (-8) | 7 | 10 | 24 | 20 | 0.1,55 | 72 | | 7 | Dec/3 | 14 | 273.95 | 307.73 | 309.39(-0.69) | 301.49(0.36) | 301.96(0.1) | 307.47 | 0.8 | | 15 | 26(-7.4) | 25 | [-12] | [5] | [16] | -25 | 529 | UR | 0.5 | SmallShort | | (-8) | 2 | 27 | 12 | 20 | -0.2,30 | 72 | | 8 | Dec/3 | 13 | 273.95 | 307.73 | 311.55(-0.81) | 300.42(-0.12) | 301.67(0.01) | 303.46 | 0.7 | | 15 | 33(-6.3) | 40 | [-14] | [-1] | [19] | -53 | 417 | RG | 0.1 | Wait | | (-16) | 0 | 35 | -1 | 20 | -0.6,12 | 72 | | 9 | Dec/3 | 12 | 273.95 | 307.73 | 314.08(-0.89) | 300.77(-0.34) | 301.63(-0.15) | 298.43 | 0.6 | | 15 | 40(-3.9) | 10 | [-15] | [-6] | [3] | -63 | 206 | RG | -0.2 | Wait | | (-19) | -3 | 6 | -3 | 12 | -0.9,10 | 72 | | 10 | Dec/3 | 11 | 273.95 | 307.73 | 316.89(-0.79) | 301.81(-0.58) | 302.07(-0.01) | 297.5 | 0.6 | | 15 | 44(-1.3) | -20 | [-13] | [-6] | [-11] | -61 | 42 | DT | -0.2 | OpenShort | | (-19) | -0 | -40 | 2 | 20 | -1.1,17 | 72 | | | | |
| 11 | Dec/3 | 10 | 273.95 | 307.73 | 319.4(-0.6) | 303.57(-0.64) | 302.09(0.28) | 303.45 | 0.7 | | 15 | 45(-0.4) | 20 | [-10] | [-0] | [7] | -49 | 55 | UR | 0.1 | SmallShort | | (-15) | 5 | -16 | 10 | 20 | -0.8,21 | 72 | | 12 | Dec/3 | 9 | 273.95 | 307.73 | 321.33(-0.59) | 305.51(-0.59) | 301.24(0.65) | 305.82 | 0.8 | | 15 | 45(-0.8) | 50 | [-10] | [6] | [19] | -55 | 143 | UR | 0.2 | SmallShort? | | (-12) | 11 | 16 | 11 | 20 | -0.8,15 | 72 | | 13 | Dec/2 | 15 | 272.54 | 302.73 | 323.25(-0.59) | 307.31(-0.45) | 299.28(-0.19) | 303.39 | 0.7 | | 11 | 46(-0.6) | 20 | [-10] | [-7] | [10] | -66 | -162 | RG | 0.2 | Wait? | | (-14) | -3 | 23 | 8 | 13 | -1,9 | 73 | | 14 | Dec/2 | 14 | 272.54 | 302.73 | 325.17(-1.02) | 308.71(-0.67) | 299.84(-0.56) | 299.98 | 0.7 | | 11 | 47(-2.5) | 5 | [-17] | [-17] | [2] | -80 | -44 | RG | 0 | Wait | | (-14) | -10 | 18 | 6 | -20 | -1.3,3 | 73 | | 15 | Dec/2 | 13 | 272.54 | 302.73 | 328.53(-1.02) | 310.79(-1.07) | 301.53(-1.14) | 297.31 | 0.6 | | 11 | 49(-0.4) | -25 | [-17] | [-31] | [-9] | -87 | -341 | DT | -0.2 | HoldShort | | (-23) | -19 | -9 | 1 | -20 | -1.5,1 | 73 | | | | |
| 16 | Dec/2 | 12 | 272.54 | 302.73 | 331.9(-1) | 314.14(-1) | 305.02(-1.53) | 298.55 | 0.6 | | 11 | 50(0.6) | -25 | [-17] | [-36] | [-7] | -89 | -493 | DT | -0.3 | HoldShort | | (-21) | -26 | 13 | 1 | -20 | -1.6,1 | 73 | | 17 | Dec/2 | 11 | 272.54 | 302.73 | 335.25(-1) | 317.3(-1.68) | 309.76(-1.81) | 296.65 | 0.6 | | 11 | 49(3) | -25 | [-17] | [-47] | [-32] | -98 | -697 | DT | -0.6 | OpenShort | | (-22) | -31 | -70 | -4 | -20 | -1.9,0 | 73 | | 18 | Dec/2 | 10 | 272.54 | 302.73 | 338.62(-0.74) | 322.73(-1.35) | 315.46(-0.51) | 307.09 | 0.8 | | 11 | 46(1.3) | -5 | [-13] | [-21] | [-5] | -90 | -424 | RG | -0.4 | Wait | | (-18) | -9 | -7 | -3 | -20 | -1.6,0 | 73 | | 19 | Dec/2 | 9 | 272.54 | 302.73 | 341.14(-0.74) | 327.15(-1.45) | 317.08(-0.93) | 308.12 | 0.9 | | 11 | 45(3.9) | -25 | [-13] | [-29] | [-25] | -92 | -551 | DT | -0.5 | OpenShort? | | (-16) | -16 | -44 | -4 | -20 | -1.8,3 | 73 | | 20 | Dec/1 | 15 | 274.23 | 297.45 | 343.7(-0.68) | 331.97(-0.97) | 320.06(-0.98) | 314.81 | 0.9 | | 10 | 41(4.5) | -30 | [-12] | [-24] | [-28] | -86 | -480 | DT | -0.3 | OpenShort? | | (-13) | -17 | -47 | 4 | -20 | -1.7,7 | 74 | | | | |
| 21 | Dec/1 | 14 | 274.23 | 297.45 | 346.05(-0.13) | 335.22(-0.55) | 323.22(-0.44) | 322.18 | 1.1 | | 10 | 36(1.2) | 25 | [-2] | [-9] | [-16] | -81 | -675 | RG | -0.1 | Wait | | (-12) | -8 | -14 | 7 | -20 | -1.5,7 | 74 | | 22 | Dec/1 | 13 | 274.23 | 297.45 | 346.49(-0.28) | 337.07(-0.63) | 324.66(-1.63) | 324.46 | 1.1 | | 10 | 35(2) | 10 | [-5] | [-31] | [1] | -81 | -747 | RG | -0 | Wait | | (-2) | -28 | 40 | -5 | -20 | -1.4,4 | 74 | | 23 | Dec/1 | 12 | 274.23 | 297.45 | 347.45(-0.26) | 339.2(-0.72) | 330.04(-2.14) | 318.32 | 1 | | 10 | 33(3) | 0 | [-4] | [-40] | [-31] | -99 | -1069 | RG | -0.8 | SmallLong | | (-8) | -36 | -14 | -23 | -20 | -2,1 | 74 | | 24 | Dec/1 | 11 | 274.23 | 297.45 | 348.34(-0.1) | 341.66(-1.35) | 337.27(-1.97) | 320.53 | 1 | | 10 | 30(1.4) | 15 | [-2] | [-42] | [-39] | -102 | -1126 | RG | -1.3 | SmallLong | | (-5) | -33 | -64 | -38 | -20 | -2.1,1 | 74 | | 25 | Dec/1 | 10 | 274.23 | 297.45 | 348.69(0.83) | 346.34(-0.99) | 344.04(-0.99) | 330.77 | 1.3 | | 10 | 29(-17.6) | 50 | [14] | [-18] | [-12] | -67 | -1401 | DR | -1 | OpenShort | | (1) | -17 | 4 | -30 | -20 | -1.4,18 | 74 | | | | |
| 26 | Dec/1 | 9 | 274.23 | 297.45 | 345.83(0.85) | 349.79(-0.95) | 347.47(-0.54) | 330.1 | 1.3 | | 10 | 46(-11.7) | 50 | [14] | [-10] | [-57] | -31 | -1263 | DR | -0.8 | OpenShort? | | (18) | -9 | -118 | -19 | -20 | -0.8,39 | 74 | | 27 | Nov/30 | 15 | 275.51 | 290.22 | 342.91(1.13) | 353.15(-0.4) | 349.36(0.26) | 350.3 | 1.6 | | 12 | 58(-6) | 50 | [19] | [13] | [-7] | 12 | -661 | CR | 0 | HoldShort? | | (24) | 4 | -24 | -5 | 20 | 0.3,54 | 81 | | 28 | Nov/30 | 14 | 275.51 | 290.22 | 339.08(1.24) | 354.56(-0.15) | 348.47(0.73) | 354.36 | 1.7 | | 12 | 64(-6.5) | 50 | [22] | [24] | [4] | 23 | -456 | UT | 0.2 | OpenLong | | (26) | 13 | 3 | 0 | 20 | 0.5,60 | 81 | | 29 | Nov/30 | 13 | 275.51 | 290.22 | 334.94(1.24) | 355.09(-0.09) | 345.95(-0.76) | 353.88 | 1.7 | | 12 | 70(-5.2) | 50 | [22] | [-2] | [11] | 27 | -657 | RG | 0.2 | Wait | | (26) | -13 | 38 | -6 | -8 | 0.6,62 | 81 | | 30 | Nov/30 | 12 | 275.51 | 290.22 | 330.83(1.17) | 355.41(-0.4) | 348.6(-0.98) | 347.46 | 1.5 | | 12 | 76(-4.4) | 50 | [21] | [-9] | [5] | 28 | -712 | RG | -0 | Wait | | (25) | -17 | 37 | -9 | -20 | 0.5,65 | 81 | | | | |
| 31 | Nov/30 | 11 | 275.51 | 290.22 | 327.01(0.99) | 356.85(0.24) | 352.05(-1.41) | 341.38 | 1.4 | | 12 | 80(-3.1) | 40 | [17] | [-12] | [-39] | 22 | -710 | DR | -0.3 | OpenShort | | (23) | -25 | -20 | -19 | -20 | 0.4,62 | 81 | | 32 | Nov/30 | 10 | 275.51 | 290.22 | 323.82(1.11) | 355.99(0.06) | 357.1(-1.02) | 344.79 | 1.5 | | 12 | 83(-2.4) | 50 | [20] | [-6] | [-16] | 46 | -519 | DR | -0.3 | OpenShort | | (23) | -18 | 12 | -12 | -20 | 0.5,83 | 81 | | 33 | Nov/30 | 9 | 275.51 | 290.22 | 320.26(1.11) | 355.76(0.22) | 360.79(-0.92) | 342.75 | 1.4 | | 12 | 86(-1.8) | 40 | [20] | [-3] | [-69] | 56 | -450 | DR | -0.5 | OpenShort? | | (23) | -16 | -135 | -11 | -20 | 0.6,91 | 81 | | 34 | Nov/29 | 15 | 273.92 | 278.13 | 316.74(1.47) | 354.99(1.14) | 364.15(0.56) | 366.83 | 2 | | 9 | 87(-0.8) | 50 | [26] | [35] | [3] | 80 | 440 | UT | 0.1 | HoldLong? | | (32) | 10 | 12 | -3 | -4 | 1.2,100 | 80 | | 35 | Nov/29 | 14 | 273.92 | 278.13 | 312.14(1.47) | 350.99(2.67) | 362.12(0.14) | 364.79 | 2 | | 9 | 88(2.4) | 50 | [26] | [41] | [-22] | 83 | 458 | CR | 0.1 | OpenShort | | (31) | 3 | -4 | -3 | -20 | 1.3,100 | 80 | | | | |
| 36 | Nov/29 | 13 | 273.92 | 278.13 | 307.61(1.51) | 341.85(2.76) | 361.61(1.9) | 365.53 | 2 | | 9 | 86(3.7) | 50 | [27] | [73] | [-2] | 88 | 993 | CR | 0.1 | OpenShort | | (32) | 34 | 12 | -1 | -20 | 1.5,100 | 80 | | 37 | Nov/29 | 12 | 273.92 | 278.13 | 303.02(1.47) | 332.66(2.82) | 354.87(1.21) | 363.36 | 2 | | 9 | 82(5) | 50 | [26] | [61] | [9] | 88 | 987 | UT | 0.2 | OpenLong | | (32) | 21 | 15 | -6 | 20 | 1.6,98 | 80 | | 38 | Nov/29 | 11 | 273.92 | 278.13 | 298.62(1.33) | 323.55(2.83) | 350.63(1.46) | 360.66 | 1.9 | | 9 | 77(6.6) | 50 | [24] | [65] | [23] | 93 | 1247 | UT | 0.3 | OpenLong | | (31) | 26 | 23 | 1 | 20 | 1.8,98 | 80 | | 39 | Nov/29 | 10 | 273.92 | 278.13 | 294.71(1.2) | 314.66(2.73) | 345.58(1.66) | 356.75 | 1.8 | | 9 | 70(6.8) | 50 | [21] | [67] | [13] | 91 | 1433 | UT | 0.3 | OpenLong | | (27) | 29 | -30 | -8 | 20 | 1.9,93 | 80 | | 40 | Nov/29 | 9 | 273.92 | 278.13 | 291.21(1.34) | 306.29(3.06) | 339.94(5.53) | 361.99 | 1.9 | | 9 | 64(11) | 50 | [24] | [139] | [108] | 105 | 2469 | UT | 0.8 | HoldLong? | | (29) | 98 | 188 | 1 | 20 | 2.4,95 | 80 | | | | |
| 41 | Nov/26 | 12 | 271.83 | 263.68 | 287.36(0.81) | 297.19(1.84) | 322.13(3.65) | 331.62 | 1.4 | | 0 | 53(2) | 50 | [14] | [90] | [7] | 90 | 1628 | UT | 0.4 | OpenLong | | (18) | 64 | -66 | -4 | 20 | 1.8,95 | 78 | | 42 | Nov/26 | 11 | 271.83 | 263.68 | 285.06(1.21) | 291.81(2.52) | 310.79(4.92) | 342.65 | 1.6 | | 0 | 51(11.3) | 50 | [22] | [124] | [76] | 115 | 2040 | UT | 1.5 | HoldLong | | (22) | 90 | 40 | 54 | 20 | 2.6,100 | 78 | | 43 | Nov/26 | 10 | 271.83 | 263.68 | 281.64(1.14) | 284.64(2.33) | 296.23(4.63) | 336.1 | 1.5 | | 0 | 39(13.2) | 50 | [21] | [117] | [89] | 101 | 1949 | UT | 2.3 | HoldLong | | (23) | 84 | 57 | 49 | 20 | 3.2,71 | 78 | | 44 | Nov/26 | 9 | 271.83 | 263.68 | 278.47(1.02) | 278.17(1.79) | 283.12(3.85) | 326.94 | 1.3 | | 0 | 26(15) | 50 | [19] | [97] | [211] | 102 | 1691 | UT | 3.9 | HoldLong? | | (21) | 70 | 405 | 51 | 20 | 4.3,44 | 78 | | 45 | Nov/24 | 14 | 271.99 | 252.82 | 275.66(0.17) | 273.28(-0.05) | 272.62(0.12) | 273.09 | 0 | | -13 | 11(-0.8) | -30 | [3] | [4] | [-1] | -47 | -217 | CR | 0.1 | HoldShort | | (2) | 2 | -3 | 0 | 1 | -0.5,16 | 45 | | | | |
| 46 | Nov/24 | 13 | 271.99 | 252.82 | 275.19(0.13) | 273.41(0.02) | 272.29(-0.18) | 273.53 | 0 | | -13 | 12(-0.7) | -30 | [3] | [-1] | [2] | -45 | -240 | RG | 0.2 | Wait | | (4) | -4 | 6 | -4 | 4 | -0.3,13 | 45 | | 47 | Nov/24 | 12 | 271.99 | 252.82 | 274.84(0.11) | 273.35(-0.11) | 272.77(-0.08) | 272.69 | 0 | | -13 | 13(-0.6) | -40 | [2] | [-0] | [-0] | -52 | -211 | RG | -0 | Wait | | (2) | -2 | 1 | -9 | 7 | -0.4,8 | 45 | | 48 | Nov/24 | 11 | 271.99 | 252.82 | 274.53(0.15) | 273.66(-0.41) | 272.99(-0.1) | 272.51 | 0 | | -13 | 13(-0.9) | -30 | [3] | [-4] | [4] | -47 | -245 | RG | -0.1 | Wait | | (3) | -2 | 8 | -16 | 20 | -0.3,11 | 45 | | 49 | Nov/24 | 10 | 271.99 | 252.82 | 274.12(0.18) | 274.78(-0.51) | 273.27(-0.3) | 271.45 | -0 | | -13 | 14(-1.2) | -35 | [4] | [-9] | [1] | -33 | -363 | RG | -0.3 | Wait | | (3) | -6 | 3 | -11 | 18 | -0.4,27 | 45 | | 50 | Nov/24 | 9 | 271.99 | 252.82 | 273.63(0.16) | 276.2(-0.48) | 274.08(-0.16) | 271.04 | -0 | | -13 | 15(-0.8) | -50 | [3] | [-6] | [-17] | -24 | -290 | DR | -0.4 | OpenShort? | | (4) | -3 | -40 | -8 | -20 | -0.4,36 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|