|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $245.5800 One month high (close): $264.6500
LLY Daily Change: 0.31% Daily StdDev 1.6% LLY EMA_5_Trend: -0.68% 10Minute StdDev: $2.3916
Latest Price : $246.33(0.31%) | Wed. Dec 8, 2021($1.3) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($2) Fri. Dec 3, 2021($2) Thu. Dec 2, 2021($2.3) Wed. Dec 1, 2021($1.8) Tue. Nov 30, 2021($4.1) Mon. Nov 29, 2021($2.5)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 256.96 | 253.27 | 246.55(-0.19) | 244.21(-0.19) | 243.53(-0.13) | 242.9 | -2.3 | | -12 | 44(-2.3) | -50 | [-12] | [-20] | [7] | -82 | 6 | DP | -0.2 | OpenShort | | (-12) | -8 | 22 | -4 | 3 | -1.4,3 | 29 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.21(hourly_sma_10 0.54%) 246.55(hourly_sma_20 1.5%) 253.27(daily_ema_10 4.27%) 256.96(daily_ema_20 5.79%)
|
| | | 2 | Dec/6 | 12 | 256.96 | 253.27 | 247.02(-0.23) | 244.68(-0.37) | 243.84(-0.17) | 242.06 | -2.5 | | -12 | 47(-0.6) | -50 | [-14] | [-29] | [-9] | -92 | -14 | DT | -0.6 | HoldShort | | (-14) | -11 | -24 | -8 | 2 | -1.8,3 | 29 | | 3 | Dec/6 | 11 | 256.96 | 253.27 | 247.58(-0.23) | 245.6(-0.18) | 244.26(-0.18) | 242.99 | -2.3 | | -12 | 47(-3.1) | -50 | [-14] | [-24] | [-15] | -81 | -7 | DT | -0.4 | HoldShort | | (-13) | -11 | -39 | 1 | -20 | -1.6,9 | 29 | | 4 | Dec/6 | 10 | 256.96 | 253.27 | 248.15(-0.17) | 246.04(-0.14) | 244.7(-0.06) | 244.47 | -2.1 | | -12 | 50(-0.6) | -50 | [-11] | [-14] | [-7] | -69 | 3 | DT | -0.1 | OpenShort | | (-13) | -4 | -21 | 8 | -16 | -1.2,11 | 29 | | 5 | Dec/6 | 9 | 256.96 | 253.27 | 248.58(-0.11) | 246.39(-0.15) | 244.84(-0.02) | 245.28 | -1.9 | | -12 | 51(0.7) | -50 | [-7] | [-11] | [9] | -69 | -26 | DP | 0.1 | OpenShort? | | (-10) | -1 | 22 | 6 | 4 | -1.1,9 | 29 | | | | |
| 6 | Dec/3 | 15 | 257.92 | 254.72 | 248.85(-0.1) | 246.76(-0.21) | 244.88(-0.26) | 244.45 | -2.4 | | -12 | 50(0.3) | -50 | [-6] | [-28] | [4] | -84 | -145 | DP | -0.1 | OpenShort? | | (-9) | -16 | 14 | 4 | -20 | -1.5,4 | 25 | | 7 | Dec/3 | 14 | 257.92 | 254.72 | 249.1(-0.14) | 247.28(-0.2) | 245.53(-0.59) | 243.91 | -2.4 | | -12 | 50(4.5) | -50 | [-9] | [-49] | [-18] | -93 | -218 | DT | -0.6 | OpenShort | | (-8) | -37 | -37 | -5 | -20 | -1.8,2 | 25 | | 8 | Dec/3 | 13 | 257.92 | 254.72 | 249.44(-0.13) | 247.77(-0.12) | 246.98(-0.17) | 245.35 | -2.2 | | -12 | 45(2) | -50 | [-8] | [-20] | [-1] | -88 | -73 | DT | -0.6 | OpenShort | | (-7) | -11 | 11 | -8 | -20 | -1.6,2 | 25 | | 9 | Dec/3 | 12 | 257.92 | 254.72 | 249.76(-0.14) | 248.07(-0.09) | 247.39(-0.22) | 244.93 | -2.3 | | -12 | 43(3.6) | -50 | [-9] | [-23] | [-17] | -96 | -106 | DT | -1 | OpenShort | | (-10) | -14 | -22 | -25 | -20 | -1.9,2 | 25 | | 10 | Dec/3 | 11 | 257.92 | 254.72 | 250.11(-0.1) | 248.3(-0.25) | 247.94(-0.31) | 245.76 | -2.1 | | -12 | 40(4.3) | -50 | [-6] | [-33] | [-18] | -79 | -148 | DT | -1 | OpenShort | | (-8) | -19 | -48 | -2 | -19 | -1.9,19 | 25 | | | | |
| 11 | Dec/3 | 10 | 257.92 | 254.72 | 250.36(-0.03) | 248.91(-0.2) | 248.7(-0.18) | 247.63 | -1.8 | | -12 | 35(0.6) | -50 | [-2] | [-22] | [-28] | -63 | -124 | DT | -0.5 | OpenShort | | (-4) | -11 | -85 | 0 | 3 | -1.3,20 | 25 | | 12 | Dec/3 | 9 | 257.92 | 254.72 | 250.44(0.02) | 249.41(-0.06) | 249.16(0.24) | 250.99 | -1.2 | | -12 | 35(0.2) | 5 | [1] | [9] | [36] | -22 | 60 | RG | 0.9 | SmallShort? | | (3) | 15 | 88 | 7 | 20 | 0.3,21 | 25 | | 13 | Dec/2 | 15 | 259.2 | 256.35 | 250.4(-0.02) | 249.56(-0.28) | 248.57(-0.08) | 247.56 | -2.1 | | -11 | 35(0.2) | -50 | [-1] | [-17] | [-3] | -72 | -112 | DT | -0.5 | OpenShort? | | (-4) | -5 | -5 | -10 | 3 | -1.4,13 | 24 | | 14 | Dec/2 | 14 | 259.2 | 256.35 | 250.44(-0.14) | 250.27(-0.2) | 248.78(0.04) | 247.77 | -2 | | -11 | 34(-3) | -50 | [-9] | [-9] | [-15] | -63 | 37 | DT | -0.5 | OpenShort | | (-1) | 3 | -38 | 1 | -20 | -1.4,22 | 24 | | 15 | Dec/2 | 13 | 259.2 | 256.35 | 250.8(-0.12) | 250.78(-0.06) | 248.67(-0.19) | 249.27 | -1.8 | | -11 | 37(-3.7) | -50 | [-8] | [-19] | [-5] | -42 | 13 | DT | 0.3 | OpenShort | | (-8) | -12 | -9 | 5 | -20 | -0.7,26 | 24 | | | | |
| 16 | Dec/2 | 12 | 259.2 | 256.35 | 251.11(-0.15) | 250.94(0.01) | 249.14(-0.21) | 249.62 | -1.7 | | -11 | 41(-5.9) | -50 | [-9] | [-18] | [6] | -43 | 36 | DP | 0.2 | OpenShort | | (-8) | -13 | 25 | 4 | -20 | -0.6,22 | 24 | | 17 | Dec/2 | 11 | 259.2 | 256.35 | 251.49(-0.2) | 250.91(-0.08) | 249.66(-0.36) | 248.65 | -1.9 | | -11 | 47(-5.6) | -50 | [-12] | [-31] | [-5] | -66 | -3 | DT | -0.4 | OpenShort | | (-11) | -22 | 5 | -20 | -20 | -1.1,12 | 24 | | 18 | Dec/2 | 10 | 259.2 | 256.35 | 251.99(-0.21) | 251.11(-0.12) | 250.56(-0.46) | 248.46 | -1.9 | | -11 | 53(-5.9) | -50 | [-13] | [-39] | [3] | -58 | -47 | DP | -0.7 | OpenShort | | (-13) | -29 | 30 | -19 | -20 | -1.2,22 | 24 | | 19 | Dec/2 | 9 | 259.2 | 256.35 | 252.52(-0.25) | 251.42(-0.2) | 251.71(-0.47) | 247.28 | -2.1 | | -11 | 59(-2) | -50 | [-16] | [-43] | [-46] | -55 | -80 | DT | -1.4 | OpenShort? | | (-17) | -29 | -110 | -19 | -20 | -1.6,35 | 24 | | 20 | Dec/1 | 15 | 260.15 | 257.74 | 253.16(-0.19) | 251.93(0.04) | 252.89(0.05) | 251.65 | -1.7 | | -7 | 61(-13.6) | -50 | [-12] | [-1] | [-7] | -6 | 139 | DT | -0.4 | OpenShort? | | (-11) | 3 | -16 | -0 | -17 | -0.4,54 | 23 | | | | |
| 21 | Dec/1 | 14 | 260.15 | 257.74 | 253.65(-0.16) | 251.82(0.14) | 252.76(0.23) | 252.28 | -1.5 | | -7 | 74(-5.2) | -50 | [-10] | [14] | [-6] | -2 | 163 | RG | -0.1 | Wait | | (-11) | 14 | -20 | 11 | -17 | -0.4,58 | 23 | | 22 | Dec/1 | 13 | 260.15 | 257.74 | 254.06(-0.17) | 251.48(0.09) | 252.19(0.2) | 253.06 | -1.4 | | -7 | 79(-5.8) | -50 | [-11] | [10] | [-7] | 2 | 176 | RG | 0.2 | Wait | | (-10) | 12 | -37 | 19 | 20 | -0.2,57 | 23 | | 23 | Dec/1 | 12 | 260.15 | 257.74 | 254.48(-0.16) | 251.25(0.27) | 251.69(0.24) | 254.54 | -1.1 | | -7 | 85(-8) | -40 | [-10] | [19] | [20] | -5 | 215 | UR | 0.7 | SmallShort | | (-9) | 15 | 41 | 20 | 20 | 0,45 | 23 | | 24 | Dec/1 | 11 | 260.15 | 257.74 | 254.89(-0.21) | 250.57(-0.1) | 251.08(0.06) | 252.93 | -1.4 | | -7 | 93(-6.6) | -40 | [-13] | [-5] | [25] | -34 | 140 | DP | 0.4 | OpenShort | | (-13) | 4 | 51 | 7 | 20 | -0.4,26 | 23 | | 25 | Dec/1 | 10 | 260.15 | 257.74 | 255.43(-0.2) | 250.81(-0.2) | 250.93(0.01) | 250.9 | -1.8 | | -7 | 100(0) | -50 | [-12] | [-11] | [16] | -56 | 19 | DP | -0 | OpenShort | | (-17) | 1 | 39 | -1 | 20 | -0.9,17 | 23 | | | | |
| 26 | Dec/1 | 9 | 260.15 | 257.74 | 255.95(-0.23) | 251.31(-0.31) | 250.91(0.06) | 249.38 | -2.1 | | -7 | 100(1.8) | -50 | [-14] | [-12] | [-9] | -64 | -20 | DT | -0.3 | OpenShort? | | (-15) | 4 | -29 | -1 | 10 | -1.3,19 | 23 | | 27 | Nov/30 | 15 | 260.62 | 258.71 | 256.54(-0.2) | 252.08(-0.31) | 250.76(-0.02) | 250.54 | -2.2 | | -6 | 98(-10.8) | -50 | [-12] | [-16] | [-9] | -56 | -39 | DT | -0 | OpenShort? | | (-14) | -1 | -35 | 7 | 20 | -1.2,24 | 29 | | 28 | Nov/30 | 14 | 260.62 | 258.71 | 257.06(-0.16) | 252.87(-0.3) | 250.82(0.31) | 251.95 | -1.9 | | -6 | 109(2) | -50 | [-10] | [5] | [4] | -52 | 32 | UR | 0.2 | SmallShort | | (-12) | 19 | -4 | 15 | 20 | -1,23 | 29 | | 29 | Nov/30 | 13 | 260.62 | 258.71 | 257.48(-0.17) | 253.62(-0.3) | 250.05(-0.25) | 252.09 | -1.9 | | -6 | 107(2.3) | -50 | [-11] | [-30] | [18] | -62 | -104 | DP | 0.4 | OpenShort | | (-11) | -16 | 42 | 13 | 20 | -1.1,16 | 29 | | 30 | Nov/30 | 12 | 260.62 | 258.71 | 257.92(-0.26) | 254.39(-0.43) | 250.67(-0.42) | 250.44 | -2.3 | | -6 | 104(4.6) | -50 | [-16] | [-46] | [15] | -78 | -138 | DP | -0 | OpenShort | | (-13) | -26 | 42 | 18 | -20 | -1.6,12 | 29 | | | | |
| 31 | Nov/30 | 11 | 260.62 | 258.71 | 258.58(-0.26) | 255.48(-0.47) | 251.72(-0.69) | 248.79 | -2.6 | | -6 | 100(12.9) | -50 | [-16] | [-64] | [-23] | -98 | -295 | DT | -0.7 | OpenShort | | (-19) | -43 | -50 | 3 | -20 | -2.2,7 | 29 | | 32 | Nov/30 | 10 | 260.62 | 258.71 | 259.26(-0.19) | 256.68(-0.39) | 253.48(-0.56) | 250.76 | -2.2 | | -6 | 87(9.6) | -50 | [-12] | [-52] | [17] | -100 | -281 | BT | -0.7 | OpenLong | | (-15) | -35 | 65 | 7 | -20 | -2.2,5 | 29 | | 33 | Nov/30 | 9 | 260.62 | 258.71 | 259.76(-0.25) | 257.69(-0.59) | 254.91(-0.89) | 248.24 | -2.8 | | -6 | 77(27.6) | -50 | [-16] | [-80] | [-70] | -133 | -413 | DT | -1.9 | HoldShort? | | (-17) | -55 | -173 | -7 | -20 | -3.3,0 | 29 | | 34 | Nov/29 | 15 | 260.81 | 259.89 | 260.4(-0.12) | 259.21(-0.33) | 257.19(-0.37) | 255.2 | -1.3 | | -3 | 50(6.4) | -50 | [-8] | [-36] | [-6] | -108 | -172 | DT | -0.9 | HoldShort? | | (-8) | -23 | -8 | 0 | -20 | -2.3,0 | 40 | | 35 | Nov/29 | 14 | 260.81 | 259.89 | 260.7(-0.11) | 260.06(-0.2) | 258.14(-0.43) | 255.53 | -1.2 | | -3 | 43(9.4) | -50 | [-7] | [-36] | [-22] | -120 | -197 | DT | -1.4 | HoldShort | | (-7) | -27 | -42 | -11 | -20 | -2.8,0 | 40 | | | | |
| 36 | Nov/29 | 13 | 260.81 | 259.89 | 260.98(-0.08) | 260.59(-0.16) | 259.25(-0.25) | 257.25 | -0.8 | | -3 | 34(6.1) | -50 | [-5] | [-23] | [-16] | -113 | -121 | DT | -1.4 | HoldShort | | (-5) | -16 | -29 | -9 | -20 | -2.5,0 | 40 | | 37 | Nov/29 | 12 | 260.81 | 259.89 | 261.2(-0.07) | 261(-0.1) | 259.9(-0.23) | 258.45 | -0.5 | | -3 | 28(4.1) | -50 | [-4] | [-20] | [-16] | -108 | -97 | DT | -1.2 | HoldShort | | (-4) | -15 | -26 | -21 | -20 | -2.3,0 | 40 | | 38 | Nov/29 | 11 | 260.81 | 259.89 | 261.38(-0.04) | 261.26(-0.03) | 260.5(-0.28) | 259.51 | -0.3 | | -3 | 24(2) | -45 | [-3] | [-20] | [-8] | -87 | -100 | DT | -1 | OpenShort | | (-3) | -18 | -8 | -15 | -20 | -1.8,8 | 40 | | 39 | Nov/29 | 10 | 260.81 | 259.89 | 261.48(-0.05) | 261.35(-0.06) | 261.24(-0.31) | 259.82 | -0.2 | | -3 | 22(1.8) | -50 | [-3] | [-23] | [-19] | -87 | -87 | DT | -1.5 | OpenShort | | (-3) | -20 | -34 | -33 | -20 | -1.8,8 | 40 | | 40 | Nov/29 | 9 | 260.81 | 259.89 | 261.48(-0) | 261.5(-0.06) | 262.06(0.05) | 261.2 | 0.1 | | -3 | 20(0) | -15 | [-0] | [0] | [1] | -46 | -7 | UR | -1 | SmallShort? | | (-1) | 3 | 17 | -36 | 11 | -0.5,17 | 40 | | | | |
| 41 | Nov/26 | 12 | 260.88 | 260.43 | 261.61(-0.03) | 261.67(-0.07) | 261.92(-0.08) | 260.49 | -0.1 | | 1 | 20(0.7) | -25 | [-2] | [-8] | [-14] | -43 | -30 | DT | -1.7 | OpenShort | | (-2) | -5 | -22 | -31 | -19 | -1.3,40 | 40 | | 42 | Nov/26 | 11 | 260.88 | 260.43 | 261.7(-0.03) | 261.85(0.01) | 262.12(0.04) | 261.37 | 0.1 | | 1 | 19(-1.5) | -25 | [-2] | [2] | [-13] | 13 | 31 | RG | -0.9 | SmallLong | | (-1) | 3 | -46 | 22 | -12 | -0.4,73 | 40 | | 43 | Nov/26 | 10 | 260.88 | 260.43 | 261.79(0.03) | 261.82(0.07) | 262.02(0.19) | 263.28 | 0.6 | | 1 | 21(0.6) | 25 | [2] | [15] | [6] | 62 | 79 | UT | 1.4 | OpenLong | | (0) | 12 | -6 | 36 | 20 | 1.7,69 | 40 | | 44 | Nov/26 | 9 | 260.88 | 260.43 | 261.72(0.06) | 261.63(0.11) | 261.52(0.22) | 263.55 | 0.6 | | 1 | 20(3.2) | 50 | [4] | [19] | [30] | 51 | 65 | UT | 2.3 | OpenLong? | | (3) | 14 | 63 | 40 | 20 | 2.1,48 | 40 | | 45 | Nov/24 | 14 | 260.57 | 260.64 | 261.56(-0.02) | 261.35(-0.01) | 260.94(-0.19) | 260.93 | 0.1 | | 2 | 17(2.6) | -15 | [-1] | [-13] | [-4] | -53 | -49 | DT | -0 | OpenShort | | (0) | -12 | -10 | 1 | -10 | -0.9,20 | 32 | | | | |
| 46 | Nov/24 | 13 | 260.57 | 260.64 | 261.6(-0.02) | 261.35(-0) | 261.43(-0.05) | 261.34 | 0.2 | | 2 | 14(-0.9) | 5 | [-1] | [-3] | [2] | -45 | -2 | RG | -0.1 | Wait | | (-1) | -3 | 9 | -6 | 1 | -0.4,15 | 32 | | 47 | Nov/24 | 12 | 260.57 | 260.64 | 261.66(-0.05) | 261.39(-0.04) | 261.56(-0.02) | 260.94 | 0.1 | | 2 | 15(-1.7) | -15 | [-3] | [-3] | [-3] | -68 | 16 | DT | -0.8 | OpenShort | | (-2) | -1 | 11 | -36 | -4 | -0.9,5 | 32 | | 48 | Nov/24 | 11 | 260.57 | 260.64 | 261.79(-0.08) | 261.49(-0.05) | 261.62(-0.05) | 260.48 | -0 | | 2 | 17(-1.7) | -25 | [-5] | [-6] | [-9] | -55 | 20 | DT | -1.3 | OpenShort | | (-4) | -3 | -13 | -18 | -17 | -1.5,33 | 32 | | 49 | Nov/24 | 10 | 260.57 | 260.64 | 261.99(-0.05) | 261.63(-0.04) | 261.76(-0.02) | 261 | 0.1 | | 2 | 19(-1) | -35 | [-3] | [-3] | [-21] | -26 | 6 | DT | -0.8 | OpenShort | | (-4) | -1 | -56 | -9 | -9 | -1.1,52 | 32 | | 50 | Nov/24 | 9 | 260.57 | 260.64 | 262.12(-0.04) | 261.73(0.07) | 261.82(0.18) | 263.35 | 0.6 | | 2 | 20(-4.4) | 20 | [-3] | [13] | [15] | 41 | 137 | UR | 1.6 | SmallShort? | | (0) | 12 | 30 | 14 | 20 | 1.3,58 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|