|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $4.8150 One month high (close): $7.6800
GEVO Daily Change: 6.85% Daily StdDev 6.54% GEVO EMA_5_Trend: -2.43% 10Minute StdDev: $0
Latest Price : $5.15(6.85%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 6.28 | 5.57 | 5.08(-0.2) | 4.96(0.4) | 5.01(1.21) | 5.18 | -1.3 | | -19 | 19(-1.5) | -15 | [-3] | [18] | [35] | 39 | 711 | UR | 1.1 | SmallShort | | (0) | 19 | 27 | 29 | 20 | 0.6,74 | 19 | Sample size 50 Avg positive next hour return: 1.85%(58%) Avg negative next hour return: -1.19%(42%)
Daily Trend: %
Up Forces:
Down Forces: 5.08(hourly_sma_20 -1.93%)
Support Levels: 4.96(weak_hourly_sma_10 -4.25%)
Resistance Levels: 5.57(daily_ema_10 7.53%) 6.28(daily_ema_20 21.24%)
|
| | | 2 | Dec/6 | 12 | 6.28 | 5.57 | 5.09(-0.39) | 4.96(0) | 4.95(0.81) | 5.09 | -1.4 | | -19 | 20(-2.2) | -35 | [-6] | [8] | [24] | 11 | 604 | UR | 0.8 | SmallShort | | (-6) | 12 | 3 | 35 | 20 | 0,61 | 19 | | 3 | Dec/6 | 11 | 6.28 | 5.57 | 5.11(-0.39) | 4.94(-0.4) | 4.91(0.82) | 5.08 | -1.4 | | -19 | 22(-3.3) | -30 | [-6] | [5] | [39] | -17 | 544 | UR | 0.9 | SmallShort | | (-6) | 13 | 27 | 22 | 20 | -0.2,38 | 19 | | 4 | Dec/6 | 10 | 6.28 | 5.57 | 5.13(-0.77) | 4.96(-0.4) | 4.87(0.62) | 4.99 | -1.5 | | -19 | 26(-4) | -50 | [-12] | [0] | [44] | -49 | 673 | UR | 0.5 | SmallShort | | (-9) | 10 | 83 | 12 | 20 | -0.6,16 | 19 | | 5 | Dec/6 | 9 | 6.28 | 5.57 | 5.17(-0.96) | 4.98(-0.99) | 4.84(-1.22) | 4.73 | -1.8 | | -19 | 30(-1) | -50 | [-15] | [-33] | [-30] | -93 | -186 | DT | -0.4 | HoldShort? | | (-15) | -19 | -37 | -2 | -20 | -1.7,0 | 19 | | | | |
| 6 | Dec/3 | 15 | 6.39 | 5.68 | 5.22(-0.95) | 5.03(-0.79) | 4.9(-0.61) | 4.85 | -1.8 | | -21 | 31(-2.3) | -50 | [-15] | [-23] | [-9] | -84 | 100 | DT | -0.2 | HoldShort? | | (-14) | -9 | -9 | 3 | -20 | -1.4,1 | 8 | | 7 | Dec/3 | 14 | 6.39 | 5.68 | 5.27(-0.75) | 5.07(-0.78) | 4.93(-1) | 4.88 | -1.8 | | -21 | 33(0.3) | -50 | [-12] | [-28] | [-18] | -84 | -228 | DT | -0.2 | HoldShort | | (-14) | -15 | -9 | 3 | -20 | -1.4,1 | 8 | | 8 | Dec/3 | 13 | 6.39 | 5.68 | 5.31(-0.56) | 5.11(-0.39) | 4.98(-1.39) | 4.91 | -1.8 | | -21 | 33(1.2) | -50 | [-9] | [-31] | [-12] | -87 | -531 | DT | -0.3 | OpenShort | | (-11) | -21 | 3 | 1 | -20 | -1.5,1 | 8 | | 9 | Dec/3 | 12 | 6.39 | 5.68 | 5.34(-0.56) | 5.13(-0.77) | 5.05(-1.37) | 4.9 | -1.8 | | -21 | 32(2.4) | -50 | [-9] | [-33] | [-21] | -93 | -594 | DT | -0.6 | OpenShort | | (-11) | -21 | -15 | -6 | -20 | -1.7,0 | 8 | | 10 | Dec/3 | 11 | 6.39 | 5.68 | 5.37(-0.56) | 5.17(-0.58) | 5.12(-0.97) | 4.95 | -1.7 | | -21 | 29(2.2) | -50 | [-9] | [-26] | [-12] | -93 | -455 | DT | -0.7 | OpenShort | | (-6) | -15 | -15 | -10 | -20 | -1.7,0 | 8 | | | | |
| 11 | Dec/3 | 10 | 6.39 | 5.68 | 5.4(-0.55) | 5.2(-0.76) | 5.17(-1.15) | 5 | -1.7 | | -21 | 27(2.3) | -50 | [-8] | [-30] | [-31] | -90 | -474 | DT | -0.8 | OpenShort | | (-8) | -18 | -47 | -7 | -20 | -1.8,5 | 8 | | 12 | Dec/3 | 9 | 6.39 | 5.68 | 5.43(-0.37) | 5.24(-0.57) | 5.17(0) | 5.16 | -1.5 | | -21 | 25(0.2) | -50 | [-6] | [-10] | [-6] | -74 | -122 | DT | -0.3 | OpenShort? | | (-6) | 0 | -29 | 1 | 20 | -1.3,9 | 8 | | 13 | Dec/2 | 15 | 6.52 | 5.86 | 5.45(-0.37) | 5.27(-0.57) | 5.23(0.38) | 5.26 | -1.6 | | -18 | 24(-2.2) | -40 | [-6] | [-3] | [17] | -63 | 128 | DP | 0.1 | OpenShort? | | (-6) | 6 | 9 | 4 | 20 | -0.9,10 | 14 | | 14 | Dec/2 | 14 | 6.52 | 5.86 | 5.47(-0.55) | 5.3(-0.93) | 5.23(0) | 5.23 | -1.7 | | -18 | 27(-0.3) | -50 | [-9] | [-13] | [5] | -69 | 124 | DP | 0.1 | OpenShort | | (-5) | 0 | 12 | 6 | 0 | -1.2,11 | 14 | | 15 | Dec/2 | 13 | 6.52 | 5.86 | 5.5(-0.54) | 5.35(-1.11) | 5.21(-0.38) | 5.19 | -1.7 | | -18 | 27(0.7) | -50 | [-8] | [-20] | [3] | -78 | -102 | DP | -0.1 | OpenShort | | (-8) | -6 | -20 | 9 | 20 | -1.5,10 | 14 | | | | |
| 16 | Dec/2 | 12 | 6.52 | 5.86 | 5.53(-0.36) | 5.41(-0.92) | 5.23(-0.57) | 5.26 | -1.6 | | -18 | 26(0.2) | -50 | [-6] | [-21] | [5] | -74 | -264 | DP | 0.1 | OpenShort | | (-8) | -9 | 9 | 11 | 0 | -1.3,9 | 14 | | 17 | Dec/2 | 11 | 6.52 | 5.86 | 5.55(-0.54) | 5.46(-0.91) | 5.26(-0.94) | 5.23 | -1.7 | | -18 | 26(1.4) | -50 | [-8] | [-27] | [-6] | -87 | -261 | DT | -0.1 | OpenShort | | (-8) | -15 | 20 | 9 | -20 | -1.6,3 | 14 | | 18 | Dec/2 | 10 | 6.52 | 5.86 | 5.58(-0.53) | 5.51(-0.72) | 5.31(-1.48) | 5.16 | -1.7 | | -18 | 25(2.8) | -50 | [-8] | [-34] | [-32] | -105 | -584 | DT | -0.8 | HoldShort | | (-8) | -23 | -17 | -5 | -20 | -2.2,0 | 14 | | 19 | Dec/2 | 9 | 6.52 | 5.86 | 5.61(-0.36) | 5.55(-0.54) | 5.39(-1.82) | 5.22 | -1.7 | | -18 | 22(3.5) | -50 | [-6] | [-37] | [-28] | -108 | -799 | DT | -1 | HoldShort? | | (-8) | -28 | -17 | -16 | -20 | -2.3,0 | 14 | | 20 | Dec/1 | 15 | 6.64 | 5.99 | 5.63(-0.53) | 5.58(-0.36) | 5.49(-1.79) | 5.28 | -1.8 | | -18 | 18(1.3) | -50 | [-8] | [-36] | [-46] | -113 | -534 | DT | -1.5 | HoldShort? | | (-5) | -28 | -33 | -38 | -20 | -2.5,0 | 21 | | | | |
| 21 | Dec/1 | 14 | 6.64 | 5.99 | 5.66(-0.35) | 5.6(-0.18) | 5.59(-1.41) | 5.4 | -1.7 | | -18 | 17(2.1) | -50 | [-5] | [-28] | [-24] | -90 | -467 | DT | -1.5 | OpenShort | | (-5) | -22 | -19 | -45 | -20 | -2.1,13 | 21 | | 22 | Dec/1 | 13 | 6.64 | 5.99 | 5.66(0) | 5.61(-0.36) | 5.67(-0.7) | 5.47 | -1.6 | | -18 | 15(1.1) | -50 | [0] | [-18] | [-28] | -61 | -549 | DR | -1.8 | OpenShort | | (-5) | -11 | -35 | -40 | -20 | -1.9,37 | 21 | | 23 | Dec/1 | 12 | 6.64 | 5.99 | 5.66(0) | 5.63(-0.18) | 5.67(0) | 5.6 | -1.4 | | -18 | 14(-0.1) | -50 | [0] | [-5] | [-13] | 0 | -140 | DR | -1.1 | OpenShort | | (0) | 0 | -29 | -9 | -17 | -0.8,70 | 21 | | 24 | Dec/1 | 11 | 6.64 | 5.99 | 5.66(0) | 5.64(-0.18) | 5.71(0.88) | 5.71 | -1.3 | | -18 | 14(0) | -35 | [0] | [8] | [4] | 44 | 276 | UR | 0 | SmallShort | | (3) | 14 | -23 | 25 | 20 | 0.3,86 | 21 | | 25 | Dec/1 | 10 | 6.64 | 5.99 | 5.68(-0.35) | 5.65(0.18) | 5.66(1.07) | 5.8 | -1.1 | | -18 | 14(-4.7) | -25 | [-5] | [13] | [24] | 58 | 847 | UR | 1.4 | SmallShort | | (3) | 17 | 3 | 41 | 20 | 1.2,78 | 21 | | | | |
| 26 | Dec/1 | 9 | 6.64 | 5.99 | 5.7(-0.18) | 5.65(0) | 5.6(0.9) | 5.79 | -1.1 | | -18 | 19(-2.9) | -15 | [-3] | [9] | [34] | 26 | 578 | UR | 1.4 | SmallShort? | | (-5) | 14 | 35 | 37 | 20 | 0.7,58 | 21 | | 27 | Nov/30 | 15 | 6.76 | 6.16 | 5.71(-0.35) | 5.64(-0.18) | 5.55(0.18) | 5.66 | -1.6 | | -16 | 22(-5.1) | -50 | [-5] | [-3] | [19] | -32 | 315 | DP | 0.7 | OpenShort? | | (-5) | 3 | 24 | 19 | 20 | -0.3,26 | 23 | | 28 | Nov/30 | 14 | 6.76 | 6.16 | 5.73(-0.52) | 5.65(-0.18) | 5.54(-0.54) | 5.57 | -1.8 | | -16 | 27(-1.7) | -50 | [-8] | [-15] | [-2] | -64 | 125 | DT | 0.2 | OpenShort | | (-8) | -9 | 22 | 5 | -20 | -0.9,9 | 23 | | 29 | Nov/30 | 13 | 6.76 | 6.16 | 5.76(-0.52) | 5.66(-0.35) | 5.57(-1.07) | 5.49 | -1.9 | | -16 | 28(-0.7) | -50 | [-8] | [-25] | [-11] | -84 | -205 | DT | -0.4 | HoldShort | | (-8) | -17 | 3 | -9 | -20 | -1.4,1 | 23 | | 30 | Nov/30 | 12 | 6.76 | 6.16 | 5.79(-0.52) | 5.68(-0.7) | 5.63(-1.05) | 5.48 | -1.9 | | -16 | 29(0.7) | -50 | [-8] | [-27] | [-14] | -88 | -268 | DT | -0.8 | HoldShort | | (-10) | -17 | -16 | -16 | -20 | -1.6,2 | 23 | | | | |
| 31 | Nov/30 | 11 | 6.76 | 6.16 | 5.82(-0.34) | 5.72(-0.35) | 5.69(-0.87) | 5.54 | -1.8 | | -16 | 28(1.2) | -50 | [-5] | [-21] | [-21] | -78 | -347 | DT | -0.8 | OpenShort | | (-5) | -14 | -24 | -15 | -20 | -1.5,10 | 23 | | 32 | Nov/30 | 10 | 6.76 | 6.16 | 5.84(-0.34) | 5.72(0) | 5.74(-0.35) | 5.63 | -1.7 | | -16 | 27(0.4) | -50 | [-5] | [-10] | [-25] | -57 | -94 | DT | -0.6 | OpenShort | | (-5) | -6 | -24 | -8 | -20 | -1.1,21 | 23 | | 33 | Nov/30 | 9 | 6.76 | 6.16 | 5.86(-0.17) | 5.74(0.35) | 5.76(0.17) | 5.72 | -1.5 | | -16 | 27(0.2) | -50 | [-3] | [2] | [-11] | -40 | -14 | RG | -0.2 | Wait? | | (-5) | 3 | -10 | -1 | -20 | -0.8,30 | 23 | | 34 | Nov/29 | 15 | 6.85 | 6.3 | 5.87(-0.17) | 5.74(0) | 5.75(0.17) | 5.76 | -1.7 | | -14 | 27(-0.6) | -50 | [-3] | [-1] | [1] | -32 | 36 | DP | 0.1 | OpenShort? | | (-3) | 3 | -3 | 4 | 17 | -0.6,33 | 21 | | 35 | Nov/29 | 14 | 6.85 | 6.3 | 5.88(-0.17) | 5.72(-0.52) | 5.74(-0.17) | 5.77 | -1.6 | | -14 | 27(0.2) | -45 | [-3] | [-11] | [19] | -32 | -57 | DP | 0.2 | OpenShort | | (-3) | -3 | -3 | 7 | 20 | -0.6,33 | 21 | | | | |
| 36 | Nov/29 | 13 | 6.85 | 6.3 | 5.88(0) | 5.75(-0.52) | 5.75(0.17) | 5.78 | -1.6 | | -14 | 27(0.2) | -25 | [0] | [-5] | [16] | -37 | -143 | DP | 0.2 | OpenShort | | (-3) | 3 | 5 | 5 | 20 | -0.6,28 | 21 | | 37 | Nov/29 | 12 | 6.85 | 6.3 | 5.89(-0.17) | 5.78(-0.52) | 5.74(0.53) | 5.76 | -1.7 | | -14 | 27(0.4) | -25 | [-3] | [0] | [16] | -45 | 99 | UR | 0.1 | SmallShort | | (0) | 8 | 19 | -2 | 20 | -0.7,23 | 21 | | 38 | Nov/29 | 11 | 6.85 | 6.3 | 5.9(-0.51) | 5.81(-0.68) | 5.71(0.18) | 5.69 | -1.8 | | -14 | 26(-0.2) | -50 | [-8] | [-8] | [-6] | -52 | 218 | DT | -0.1 | OpenShort | | (-5) | 3 | -3 | 6 | -20 | -1.2,28 | 21 | | 39 | Nov/29 | 10 | 6.85 | 6.3 | 5.93(-0.34) | 5.85(-0.68) | 5.7(0.18) | 5.7 | -1.7 | | -14 | 27(-0.5) | -50 | [-5] | [-7] | [-8] | -52 | 9 | DT | 0 | OpenShort | | (-5) | 3 | -36 | 18 | 18 | -1.3,31 | 21 | | 40 | Nov/29 | 9 | 6.85 | 6.3 | 5.95(-0.34) | 5.89(-0.51) | 5.69(-1.04) | 5.84 | -1.5 | | -14 | 27(-1.2) | -50 | [-5] | [-25] | [9] | -40 | -100 | DP | 0.8 | OpenShort? | | (-5) | -16 | 26 | 18 | -20 | -0.6,25 | 21 | | | | |
| 41 | Nov/26 | 12 | 6.93 | 6.47 | 5.97(-0.5) | 5.92(-0.34) | 5.75(-1.03) | 5.74 | -2 | | -12 | 28(-2.3) | -50 | [-8] | [-24] | [1] | -71 | -137 | DP | -0.1 | OpenShort | | (-8) | -16 | 38 | 4 | -20 | -1.2,9 | 28 | | 42 | Nov/26 | 11 | 6.93 | 6.47 | 6(-0.5) | 5.94(-0.67) | 5.81(-1.86) | 5.6 | -2.2 | | -12 | 31(3.6) | -50 | [-8] | [-39] | [-29] | -105 | -637 | DT | -1.1 | HoldShort | | (-8) | -29 | -3 | -41 | -20 | -2.2,0 | 28 | | 43 | Nov/26 | 10 | 6.93 | 6.47 | 6.03(-0.5) | 5.98(-0.66) | 5.92(-1.5) | 5.61 | -2.2 | | -12 | 27(4.1) | -50 | [-8] | [-33] | [-31] | -93 | -574 | DT | -1.9 | OpenShort | | (-8) | -23 | -16 | -29 | -20 | -2.6,22 | 28 | | 44 | Nov/26 | 9 | 6.93 | 6.47 | 6.06(-0.49) | 6.02(-0.33) | 6.01(-1.48) | 5.67 | -2.1 | | -12 | 23(2.9) | -50 | [-8] | [-30] | [-68] | -83 | -514 | DT | -2.4 | OpenShort? | | (-7) | -23 | -111 | -31 | -20 | -2.8,37 | 28 | | 45 | Nov/24 | 15 | 6.99 | 6.64 | 6.09(-0.16) | 6.04(0.17) | 6.1(0.16) | 6.12 | -1.6 | | -8 | 20(-4.6) | -35 | [-3] | [1] | [9] | 18 | 256 | UR | 0.2 | SmallShort? | | (-2) | 3 | 15 | 9 | 20 | 0.2,63 | 32 | | | | |
| 46 | Nov/24 | 14 | 6.99 | 6.64 | 6.1(-0.33) | 6.03(0.33) | 6.09(0.33) | 6.06 | -1.7 | | -8 | 25(-1.2) | -50 | [-5] | [5] | [-3] | -5 | 362 | RG | -0.2 | Wait | | (-5) | 5 | -15 | 3 | 16 | -0.3,53 | 32 | | 47 | Nov/24 | 13 | 6.99 | 6.64 | 6.12(-0.16) | 6.01(0.33) | 6.07(0.33) | 6.12 | -1.6 | | -8 | 26(-2.1) | -30 | [-3] | [5] | [9] | 9 | 252 | UR | 0.4 | SmallShort | | (-2) | 5 | 10 | 15 | 20 | 0,59 | 32 | | 48 | Nov/24 | 12 | 6.99 | 6.64 | 6.13(-0.16) | 5.99(-0.17) | 6.05(0.33) | 6.08 | -1.7 | | -8 | 28(-1.2) | -45 | [-3] | [1] | [3] | -8 | 173 | UR | 0.2 | SmallShort | | (-2) | 5 | -10 | -3 | 20 | -0.3,50 | 32 | | 49 | Nov/24 | 11 | 6.99 | 6.64 | 6.14(-0.32) | 6(-0.17) | 6.03(0.67) | 6.12 | -1.6 | | -8 | 29(-2.1) | -35 | [-5] | [6] | [16] | -14 | 475 | UR | 0.6 | SmallShort | | (-2) | 11 | 10 | -5 | 20 | -0.1,39 | 32 | | 50 | Nov/24 | 10 | 6.99 | 6.64 | 6.16(-0.16) | 6.01(-0.33) | 5.99(0.5) | 6.08 | -1.7 | | -8 | 31(-1.7) | -20 | [-3] | [3] | [18] | -35 | 169 | UR | 0.5 | SmallShort | | (-5) | 8 | 23 | -12 | 20 | -0.5,28 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|