BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $53.6300 One month high (close): $59.6200

BMY Daily Change: 0.91% Daily StdDev 1.19% BMY EMA_5_Trend: 0.8% 10Minute StdDev: $0.6711

Latest Price : $56.83(0.91%)

Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.8)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.35%(26%) Avg negative next hour return: -0.63%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	13	57.48	55.94	56.23(0.16)	56.82(0.19)	57.26(0.4)	57.29	-0.1	-19	38(1.8)	20	[13]	[43]	[3]	85	139	UT	0	OpenLong	(16)	34	10	-5	9	1.5,97	35
Daily Trend: % Up Forces: Down Forces: 55.94(daily_ema_10 -2.36%) Support Levels: 56.82(weak_hourly_sma_10 -0.82%) 56.23(weak_hourly_sma_20 -1.85%) Resistance Levels: 57.48(daily_ema_20 0.33%)

2	Dec/6	12	57.48	55.94	56.14(0.14)	56.71(0.21)	57.03(0.3)	57.23	-0.1	-19	36(1.9)	10	[12]	[35]	[2]	87	133	RG	0.3	Wait	(16)	25	5	-7	20	1.6,97	35
3	Dec/6	11	57.48	55.94	56.06(0.16)	56.59(0.28)	56.86(0.23)	57.2	-0.2	-19	34(2.3)	5	[13]	[33]	[-2]	93	111	CR	0.5	OpenShort	(16)	19	-17	10	19	1.8,98	35
4	Dec/6	10	57.48	55.94	55.97(0.16)	56.43(0.28)	56.73(0.35)	57.3	-0.1	-19	32(4.5)	25	[13]	[43]	[8]	100	177	UT	1	HoldLong	(18)	29	9	6	20	2.3,92	35
5	Dec/6	9	57.48	55.94	55.88(0.18)	56.27(0.29)	56.53(0.27)	57.25	-0.1	-19	27(4.4)	25	[15]	[37]	[69]	108	153	UT	1.4	HoldLong?	(16)	23	188	7	20	2.7,90	35

6	Dec/3	15	57.6	56.01	55.78(0.14)	56.11(0.09)	56.38(-0.05)	56.16	-0.8	-22	23(-3.6)	-40	[12]	[-1]	[-17]	63	-63	DR	-0.5	OpenShort?	(9)	-4	-43	-7	-18	0.9,90	34
7	Dec/3	14	57.6	56.01	55.7(0.25)	56.06(0.16)	56.41(0.18)	56.41	-0.6	-22	27(-6.7)	10	[21]	[23]	[-5]	81	-47	CR	0	OpenShort	(18)	15	-17	-3	14	1.4,96	34
8	Dec/3	13	57.6	56.01	55.56(0.23)	55.97(0.18)	56.31(0.32)	56.51	-0.6	-22	33(-3.3)	40	[19]	[35]	[11]	86	40	UT	0.3	HoldLong	(26)	27	24	1	20	1.5,98	34
9	Dec/3	12	57.6	56.01	55.43(0.22)	55.87(0.23)	56.13(0.23)	56.37	-0.7	-22	37(-2.4)	15	[19]	[30]	[-4]	83	29	CR	0.3	OpenShort	(22)	19	-17	2	14	1.4,98	34
10	Dec/3	11	57.6	56.01	55.31(0.29)	55.74(0.18)	56(0.29)	56.47	-0.6	-22	39(-3.5)	25	[24]	[34]	[19]	90	22	UT	0.6	HoldLong	(23)	24	42	8	20	1.6,100	34

11	Dec/3	10	57.6	56.01	55.15(0.24)	55.64(0.11)	55.84(0.22)	56.23	-0.7	-22	42(-2)	25	[20]	[24]	[17]	83	39	UT	0.5	HoldLong	(28)	19	38	2	20	1.4,98	34
12	Dec/3	9	57.6	56.01	55.02(0.2)	55.58(0.09)	55.72(0.18)	56.01	-0.8	-22	44(0.1)	25	[17]	[19]	[27]	78	46	UT	0.3	HoldLong?	(23)	15	75	0	20	1.2,98	34
13	Dec/2	15	57.75	56.25	54.91(0.15)	55.53(0.02)	55.62(0.02)	55.58	-1.2	-23	44(-0.3)	-25	[13]	[-0]	[-9]	66	-6	DR	-0	OpenShort?	(15)	2	-26	-3	2	0.8,96	31
14	Dec/2	14	57.75	56.25	54.83(0.09)	55.52(0.05)	55.61(0.23)	55.73	-1.1	-23	45(1.4)	5	[8]	[18]	[6]	78	131	RG	0.1	Wait	(16)	20	11	3	20	1.1,100	31
15	Dec/2	13	57.75	56.25	54.78(0.07)	55.49(0.09)	55.48(0.05)	55.67	-1.1	-23	43(1.4)	-15	[6]	[4]	[7]	78	109	RG	0.2	Wait	(9)	4	19	3	0	1.1,100	31

16	Dec/2	12	57.75	56.25	54.74(0.05)	55.44(0.18)	55.45(0.02)	55.56	-1.2	-23	42(1.1)	-35	[4]	[5]	[-2]	74	110	CR	0.1	HoldShort	(7)	2	-4	6	-20	1,99	31
17	Dec/2	11	57.75	56.25	54.71(0.05)	55.34(0.33)	55.44(0.02)	55.58	-1.2	-23	41(1.3)	-30	[4]	[11]	[0]	70	120	RG	0.2	Wait	(5)	2	11	-3	-20	1.1,92	31
18	Dec/2	10	57.75	56.25	54.68(0.05)	55.16(0.33)	55.43(0.07)	55.52	-1.2	-23	39(1.3)	10	[4]	[15]	[24]	69	121	RG	0.1	Wait	(5)	6	78	-4	-20	1.1,91	31
19	Dec/2	9	57.75	56.25	54.68(0)	54.98(0.2)	55.39(-0.2)	55.08	-1.4	-23	38(-0.1)	-50	[0]	[-14]	[-27]	57	36	DR	-0.4	OpenShort?	(2)	-17	-72	-5	-20	0.6,92	31
20	Dec/1	15	57.95	56.63	54.65(-0.02)	54.87(0.38)	55.5(0.11)	55.49	-1.4	-22	38(-2.1)	-50	[-2]	[19]	[-4]	79	192	RG	-0	Wait?	(5)	9	-13	3	0	1.2,99	27

21	Dec/1	14	57.95	56.63	54.66(-0.09)	54.66(0.39)	55.44(0.36)	55.56	-1.3	-22	40(-4.4)	-50	[-8]	[40]	[8]	80	321	UR	0.2	SmallShort	(-2)	31	14	9	20	1.2,100	27
22	Dec/1	13	57.95	56.63	54.71(-0.07)	54.45(0.28)	55.24(0.64)	55.48	-1.4	-22	45(-3.4)	-45	[-6]	[60]	[8]	73	344	UR	0.3	SmallShort	(-11)	55	-2	20	20	0.9,100	27
23	Dec/1	12	57.95	56.63	54.75(-0.05)	54.3(0.28)	54.89(0.59)	55.49	-1.4	-22	48(-2.2)	-35	[-4]	[56]	[13]	70	315	UR	0.7	SmallShort	(-7)	51	0	32	20	0.8,100	27
24	Dec/1	11	57.95	56.63	54.78(-0.07)	54.15(0.13)	54.57(0.61)	55.49	-1.4	-22	50(-2)	-45	[-6]	[51]	[35]	53	328	UR	1	SmallShort	(-7)	53	52	38	20	0.8,83	27
25	Dec/1	10	57.95	56.63	54.82(-0.13)	54.08(0.09)	54.24(0.72)	55.19	-1.5	-22	52(-4.8)	-50	[-11]	[57]	[55]	14	345	UR	1	SmallShort	(-9)	62	119	27	20	0.4,54	27

26	Dec/1	9	57.95	56.63	54.89(-0.22)	54.03(-0.11)	53.85(0.34)	54.52	-1.9	-22	57(-3.9)	-40	[-19]	[14]	[55]	-26	201	UR	0.6	SmallShort?	(-19)	29	139	17	20	-0.4,34	27
27	Nov/30	15	58.15	57.04	55.01(-0.27)	54.09(-0.2)	53.67(-0.07)	53.75	-2.6	-24	61(-6.9)	-50	[-23]	[-30]	[-6]	-61	-5	DT	0.1	OpenShort?	(-28)	-6	-23	11	-2	-1.1,17	15
28	Nov/30	14	58.15	57.04	55.16(-0.27)	54.2(-0.2)	53.71(-0.04)	53.88	-2.5	-24	68(-1.1)	-50	[-24]	[-28]	[3]	-67	11	DP	0.1	OpenShort	(-28)	-4	4	10	0	-1.1,11	15
29	Nov/30	13	58.15	57.04	55.31(-0.29)	54.31(-0.22)	53.73(-0.33)	53.86	-2.6	-24	69(-0.4)	-50	[-26]	[-55]	[31]	-77	-67	DP	0.1	OpenShort	(-28)	-30	94	6	-11	-1.3,6	15
30	Nov/30	12	58.15	57.04	55.47(-0.34)	54.43(-0.44)	53.91(-0.57)	53.34	-2.9	-24	69(3.5)	-50	[-31]	[-88]	[-15]	-95	-197	DT	-0.5	OpenShort	(-33)	-51	-34	1	-20	-1.8,0	15

31	Nov/30	11	58.15	57.04	55.66(-0.36)	54.67(-0.53)	54.22(-0.55)	53.53	-2.8	-24	66(2.8)	-50	[-32]	[-91]	[-26]	-98	-174	DT	-0.6	OpenShort	(-33)	-50	-68	-4	-20	-1.9,0	15
32	Nov/30	10	58.15	57.04	55.86(-0.34)	54.96(-0.45)	54.52(-0.35)	53.91	-2.5	-24	63(1.7)	-50	[-31]	[-69]	[-12]	-95	-116	DT	-0.6	OpenShort	(-33)	-32	-27	-2	-20	-1.8,0	15
33	Nov/30	9	58.15	57.04	56.05(-0.32)	55.21(-0.38)	54.71(-0.31)	54.06	-2.4	-24	61(2.2)	-50	[-29]	[-61]	[-46]	-98	-135	DT	-0.6	OpenShort?	(-33)	-28	-118	-3	-20	-1.9,0	15
34	Nov/29	15	58.43	57.66	56.23(-0.27)	55.42(-0.25)	54.88(-0.11)	54.73	-2.8	-18	59(-15.7)	-50	[-24]	[-34]	[-9]	-87	-45	DT	-0.2	HoldShort?	(-27)	-10	-21	4	-20	-1.5,1	18
35	Nov/29	14	58.43	57.66	56.38(-0.23)	55.56(-0.34)	54.94(-0.31)	54.85	-2.7	-18	75(2.9)	-50	[-21]	[-56]	[-8]	-89	-129	DT	-0.1	OpenShort	(-26)	-28	-21	5	-15	-1.6,1	18

36	Nov/29	13	58.43	57.66	56.51(-0.23)	55.75(-0.32)	55.11(-0.56)	54.97	-2.6	-18	72(3.2)	-50	[-21]	[-77]	[3]	-89	-187	DP	-0.1	OpenShort	(-22)	-51	15	6	-20	-1.6,1	18
37	Nov/29	12	58.43	57.66	56.64(-0.26)	55.93(-0.36)	55.42(-0.52)	54.89	-2.7	-18	69(5)	-50	[-23]	[-76]	[-10]	-98	-190	DT	-0.6	OpenShort	(-25)	-47	-16	-1	-20	-1.9,0	18
38	Nov/29	11	58.43	57.66	56.79(-0.23)	56.13(-0.32)	55.71(-0.43)	54.98	-2.6	-18	64(7.6)	-50	[-21]	[-65]	[-10]	-105	-207	DT	-0.9	HoldShort	(-24)	-39	-5	-12	-20	-2.2,0	18
39	Nov/29	10	58.43	57.66	56.92(-0.19)	56.31(-0.37)	55.95(-0.44)	55.01	-2.6	-18	56(11.4)	-50	[-17]	[-68]	[-48]	-108	-266	DT	-1.3	HoldShort	(-22)	-40	-122	-8	-20	-2.6,7	18
40	Nov/29	9	58.43	57.66	57.03(-0.16)	56.52(-0.25)	56.2(-0.32)	55.71	-2.1	-18	45(4.5)	-50	[-14]	[-51]	[-47]	-94	-156	DT	-0.8	OpenShort?	(-14)	-29	-132	3	-20	-2.2,11	18

41	Nov/26	12	58.64	58.16	57.12(-0.12)	56.66(-0.18)	56.38(-0.11)	56.48	-2.2	-9	40(-14.9)	-50	[-11]	[-24]	[9]	-69	-25	DP	0.2	OpenShort	(-10)	-10	17	15	12	-1.2,11	24
42	Nov/26	11	58.64	58.16	57.19(-0.14)	56.76(-0.23)	56.44(-0.16)	56.38	-2.3	-9	55(-0.1)	-50	[-14]	[-33]	[14]	-83	-40	DP	-0.1	OpenShort	(-14)	-15	38	3	5	-1.5,5	24
43	Nov/26	10	58.64	58.16	57.27(-0.17)	56.89(-0.3)	56.53(-0.3)	56.16	-2.6	-9	55(6.8)	-50	[-16]	[-51]	[-3]	-103	-96	BT	-0.7	OpenLong	(-17)	-29	0	-2	-20	-2.1,0	24
44	Nov/26	9	58.64	58.16	57.37(-0.09)	57.06(-0.24)	56.7(-0.26)	56.16	-2.6	-9	49(6.9)	-50	[-9]	[-42]	[-38]	-115	-184	DT	-1.1	HoldShort?	(-17)	-25	-97	-7	-20	-2.6,0	24
45	Nov/24	15	58.69	58.44	57.42(-0.07)	57.2(-0.14)	56.85(-0.14)	56.73	-2	-6	42(4.6)	-50	[-7]	[-25]	[-3]	-92	-86	DT	-0.3	OpenShort?	(-5)	-14	-4	4	-20	-1.7,1	28

46	Nov/24	14	58.69	58.44	57.46(-0.1)	57.28(-0.14)	56.93(-0.26)	56.75	-1.9	-6	37(1.4)	-50	[-10]	[-37]	[-11]	-97	-85	DT	-0.5	OpenShort	(-5)	-25	-22	-4	-20	-1.9,1	28
47	Nov/24	13	58.69	58.44	57.52(-0.12)	57.36(-0.16)	57.08(-0.28)	56.88	-1.8	-6	36(0.2)	-50	[-12]	[-41]	[-1]	-93	-61	DT	-0.6	HoldShort	(-12)	-27	7	-10	-20	-1.8,2	28
48	Nov/24	12	58.69	58.44	57.59(-0.12)	57.45(-0.12)	57.24(-0.33)	56.84	-1.8	-6	35(2.8)	-50	[-12]	[-44]	[-21]	-103	-93	DT	-1.1	HoldShort	(-12)	-32	-32	-34	-20	-2.1,0	28
49	Nov/24	11	58.69	58.44	57.66(-0.09)	57.52(-0.02)	57.43(-0.23)	57.03	-1.7	-6	33(1.6)	-50	[-9]	[-28]	[-16]	-86	-77	DT	-1.2	OpenShort	(-10)	-22	-20	-29	-20	-1.9,12	28
50	Nov/24	10	58.69	58.44	57.71(-0.09)	57.53(-0.09)	57.56(-0.12)	57.15	-1.5	-6	31(1.8)	-50	[-9]	[-21]	[-25]	-64	-40	DT	-1.3	OpenShort	(-9)	-12	-59	-21	-20	-1.8,31	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI