|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $34.5650 One month high (close): $39.8900
ARCT Daily Change: -6.44% Daily StdDev 4.23% ARCT EMA_5_Trend: -1.66% 10Minute StdDev: $0
Latest Price : $34.57(-6.44%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 37.01 | 37.16 | 36.79(-0.38) | 36.15(-0.55) | 34.68(-1.37) | 35.14 | -1.3 | | -2 | 93(1.6) | -45 | [-9] | [-42] | [14] | -74 | -413 | DP | 0.3 | OpenShort | | (-10) | -32 | 58 | 7 | -20 | -1.3,9 | 51 | Sample size 50 Avg positive next hour return: 0.88%(62%) Avg negative next hour return: -0.81%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.15(hourly_sma_10 2.87%) 36.79(hourly_sma_20 4.7%) 37.01(daily_ema_20 5.32%) 37.16(daily_ema_10 5.75%)
|
| | | 2 | Dec/6 | 12 | 37.01 | 37.16 | 36.93(-0.51) | 36.35(-1.09) | 35.16(-2.06) | 34.32 | -1.9 | | -2 | 92(10.8) | -50 | [-12] | [-66] | [-12] | -97 | -714 | DT | -0.6 | OpenShort | | (-13) | -49 | 7 | 0 | -20 | -2,3 | 51 | | 3 | Dec/6 | 11 | 37.01 | 37.16 | 37.12(-0.51) | 36.75(-0.84) | 35.9(-2.07) | 34.22 | -2 | | -2 | 81(14.1) | -50 | [-12] | [-63] | [-49] | -111 | -784 | DT | -1.5 | HoldShort | | (-13) | -49 | -52 | -40 | -20 | -2.5,2 | 51 | | 4 | Dec/6 | 10 | 37.01 | 37.16 | 37.31(-0.45) | 37.06(-0.54) | 36.66(-1.37) | 34.97 | -1.4 | | -2 | 67(10.6) | -50 | [-11] | [-43] | [-24] | -95 | -528 | DT | -1.8 | OpenShort | | (-11) | -32 | 13 | -36 | -20 | -2.5,18 | 51 | | 5 | Dec/6 | 9 | 37.01 | 37.16 | 37.48(-0.48) | 37.26(-0.45) | 37.17(-1.22) | 34.79 | -1.6 | | -2 | 56(16) | -50 | [-11] | [-38] | [-94] | -98 | -552 | DT | -3 | OpenShort? | | (-13) | -29 | -181 | -33 | -20 | -3.4,37 | 51 | | | | |
| 6 | Dec/3 | 15 | 37.16 | 37.37 | 37.66(-0.16) | 37.43(0.29) | 37.63(0.24) | 37.58 | 0.3 | | -4 | 40(-8.1) | -40 | [-4] | [7] | [-7] | 8 | 193 | RG | -0.1 | Wait? | | (-3) | 6 | -19 | 11 | -20 | -0.1,60 | 50 | | 7 | Dec/3 | 14 | 37.16 | 37.37 | 37.72(-0.21) | 37.32(0.19) | 37.54(-0.13) | 37.87 | 0.5 | | -4 | 48(-8) | -40 | [-5] | [-3] | [6] | 14 | 212 | DP | 0.5 | OpenShort | | (-4) | -3 | -4 | 16 | 20 | 0.2,59 | 50 | | 8 | Dec/3 | 13 | 37.16 | 37.37 | 37.8(-0.11) | 37.32(0) | 37.59(0.35) | 37.94 | 0.6 | | -4 | 56(-2) | 5 | [-3] | [6] | [20] | 2 | 232 | UR | 0.5 | SmallShort | | (-5) | 8 | 26 | 11 | 20 | 0.2,47 | 50 | | 9 | Dec/3 | 12 | 37.16 | 37.37 | 37.84(-0.08) | 37.25(-0.29) | 37.46(0.32) | 37.54 | 0.3 | | -4 | 58(0) | 15 | [-2] | [2] | [18] | -24 | 75 | UR | 0.1 | SmallShort | | (-4) | 8 | 28 | -6 | 20 | -0.4,36 | 50 | | 10 | Dec/3 | 11 | 37.16 | 37.37 | 37.87(-0.11) | 37.36(-0.21) | 37.34(0.24) | 37.12 | -0 | | -4 | 58(1.8) | -10 | [-3] | [1] | [-3] | -33 | -36 | RG | -0.3 | Wait | | (-3) | 6 | -10 | 7 | -5 | -1,42 | 50 | | | | |
| 11 | Dec/3 | 10 | 37.16 | 37.37 | 37.91(-0.08) | 37.44(-0.19) | 37.25(0.43) | 37.27 | 0.1 | | -4 | 57(0.7) | -35 | [-2] | [6] | [-14] | -31 | 14 | RG | 0 | Wait | | (-2) | 10 | -53 | 18 | 8 | -0.9,42 | 50 | | 12 | Dec/3 | 9 | 37.16 | 37.37 | 37.94(-0.18) | 37.51(0.05) | 37.09(0.49) | 38.09 | 0.7 | | -4 | 56(-6.8) | 10 | [-4] | [10] | [30] | -7 | 335 | UR | 1.4 | SmallShort? | | (1) | 12 | 50 | 32 | 20 | 0.2,38 | 50 | | 13 | Dec/2 | 15 | 37.52 | 37.49 | 38.01(-0.21) | 37.49(-0.21) | 36.91(-0.32) | 37.33 | -0.1 | | -4 | 63(24.4) | -20 | [-5] | [-12] | [13] | -55 | -53 | DP | 0.5 | OpenShort? | | (-8) | -8 | 29 | 18 | 11 | -0.8,15 | 52 | | 14 | Dec/2 | 14 | 37.52 | 37.49 | 38.09(-0.16) | 37.57(-0.34) | 37.03(-0.91) | 36.9 | -0.3 | | -4 | 38(2.2) | -25 | [-4] | [-27] | [4] | -84 | -375 | DP | -0.2 | OpenShort | | (-6) | -22 | 23 | -1 | -20 | -1.5,4 | 52 | | 15 | Dec/2 | 13 | 37.52 | 37.49 | 38.15(-0.24) | 37.7(-0.5) | 37.37(-0.66) | 36.56 | -0.5 | | -4 | 36(4.2) | -50 | [-6] | [-23] | [-12] | -103 | -346 | DT | -1.1 | HoldShort | | (-5) | -16 | -1 | -16 | -20 | -2.1,0 | 52 | | | | |
| 16 | Dec/2 | 12 | 37.52 | 37.49 | 38.24(-0.26) | 37.89(-0.66) | 37.62(-0.87) | 36.58 | -0.4 | | -4 | 32(6.2) | -50 | [-6] | [-30] | [-29] | -110 | -385 | DT | -1.5 | HoldShort | | (-6) | -21 | -44 | -33 | -20 | -2.5,3 | 52 | | 17 | Dec/2 | 11 | 37.52 | 37.49 | 38.34(-0.13) | 38.14(-0.57) | 37.95(-0.39) | 37.25 | -0.1 | | -4 | 26(2.5) | -50 | [-3] | [-17] | [-18] | -81 | -247 | DT | -1.3 | OpenShort | | (-4) | -9 | -39 | -6 | -20 | -2,19 | 52 | | 18 | Dec/2 | 10 | 37.52 | 37.49 | 38.39(0.05) | 38.36(-0.1) | 38.1(0.13) | 37.86 | 0.2 | | -4 | 23(0) | -30 | [1] | [2] | [-20] | -56 | -156 | CR | -0.5 | HoldShort | | (-1) | 3 | -48 | -3 | -20 | -1.1,22 | 52 | | 19 | Dec/2 | 9 | 37.52 | 37.49 | 38.37(-0.1) | 38.4(0.03) | 38.05(0.03) | 38.62 | 0.5 | | -4 | 23(-0.9) | 0 | [-2] | [0] | [20] | -12 | 176 | UR | 1.2 | SmallShort? | | (2) | 1 | 50 | 13 | 11 | 0.5,26 | 52 | | 20 | Dec/1 | 15 | 37.86 | 37.39 | 38.41(-0.39) | 38.39(0.05) | 38.04(-0.31) | 37.84 | -0 | | -6 | 24(-2.4) | -50 | [-9] | [-10] | [-16] | -64 | 153 | DT | -0.4 | OpenShort? | | (-4) | -7 | -17 | -7 | -20 | -1.1,14 | 59 | | | | |
| 21 | Dec/1 | 14 | 37.86 | 37.39 | 38.56(-0.16) | 38.39(0) | 38.16(-0.42) | 38.1 | 0.1 | | -6 | 27(-0.6) | -50 | [-4] | [-12] | [-1] | -47 | -67 | DT | -0.1 | OpenShort | | (-9) | -10 | 11 | -5 | -20 | -0.6,18 | 59 | | 22 | Dec/1 | 13 | 37.86 | 37.39 | 38.62(-0.21) | 38.37(-0.44) | 38.32(-0.8) | 37.93 | 0 | | -6 | 27(0.1) | -50 | [-5] | [-26] | [-4] | -52 | -168 | DT | -0.5 | OpenShort | | (-5) | -19 | -8 | -11 | 0 | -0.9,21 | 59 | | 23 | Dec/1 | 12 | 37.86 | 37.39 | 38.7(-0.23) | 38.54(-0.21) | 38.63(-0.36) | 38.05 | 0.1 | | -6 | 27(-0.7) | -50 | [-5] | [-13] | [-12] | -43 | -35 | DT | -0.8 | OpenShort | | (-4) | -9 | -15 | -16 | -20 | -0.9,30 | 59 | | 24 | Dec/1 | 11 | 37.86 | 37.39 | 38.79(-0.05) | 38.62(0.1) | 38.77(0.13) | 38.28 | 0.2 | | -6 | 28(0.2) | -40 | [-1] | [3] | [-11] | -32 | -48 | RG | -0.6 | Wait | | (-5) | 3 | -11 | -12 | -20 | -0.7,36 | 59 | | 25 | Dec/1 | 10 | 37.86 | 37.39 | 38.81(0.28) | 38.58(-0.05) | 38.72(0.28) | 38.46 | 0.2 | | -6 | 28(-7.4) | -10 | [7] | [7] | [-10] | -19 | -294 | CR | -0.3 | HoldShort | | (-1) | 7 | -28 | 3 | -15 | -0.5,44 | 59 | | | | |
| 26 | Dec/1 | 9 | 37.86 | 37.39 | 38.7(0.42) | 38.6(0.16) | 38.61(0.55) | 38.91 | 0.4 | | -6 | 35(-6.1) | 25 | [10] | [17] | [-7] | 5 | -224 | CR | 0.3 | HoldShort? | | (10) | 13 | -34 | 13 | 20 | 0.2,50 | 59 | | 27 | Nov/30 | 15 | 38.25 | 37.35 | 38.54(0.42) | 38.54(0.31) | 38.4(-0.13) | 39.45 | 0.4 | | -6 | 41(3.9) | 50 | [10] | [4] | [24] | 4 | -198 | UT | 0.9 | OpenLong? | | (12) | -3 | 47 | 8 | 20 | 0.8,34 | 59 | | 28 | Nov/30 | 14 | 38.25 | 37.35 | 38.38(0.37) | 38.42(0.21) | 38.4(0) | 38.71 | 0.1 | | -6 | 37(-3.2) | 40 | [9] | [6] | [11] | -27 | -270 | UT | 0.2 | OpenLong | | (9) | 0 | 34 | -8 | 8 | 0.3,16 | 59 | | 29 | Nov/30 | 13 | 38.25 | 37.35 | 38.24(0.29) | 38.34(-0.21) | 38.4(0) | 38.17 | -0 | | -6 | 40(-2.7) | 20 | [7] | [1] | [8] | -34 | -302 | UT | -0.2 | OpenLong | | (8) | 0 | 31 | -23 | 20 | -0.1,19 | 59 | | 30 | Nov/30 | 12 | 38.25 | 37.35 | 38.13(0.26) | 38.42(-0.85) | 38.45(-0.44) | 37.69 | -0.2 | | -6 | 43(-3.1) | -25 | [6] | [-18] | [-7] | -20 | -480 | DR | -0.5 | OpenShort | | (6) | -11 | -24 | -13 | 20 | -0.3,38 | 59 | | | | |
| 31 | Nov/30 | 11 | 38.25 | 37.35 | 38.03(0.45) | 38.75(-0.36) | 38.62(-0.23) | 38.06 | -0.1 | | -6 | 46(-5.2) | -30 | [11] | [-6] | [-36] | -4 | -485 | DR | -0.4 | OpenShort | | (8) | -6 | -95 | -5 | -20 | 0,46 | 59 | | 32 | Nov/30 | 10 | 38.25 | 37.35 | 37.86(0.66) | 38.89(0.15) | 38.71(0.99) | 39.6 | 0.4 | | -6 | 51(-1.4) | 50 | [16] | [31] | [27] | 34 | 59 | UT | 0.5 | OpenLong | | (17) | 24 | 52 | 5 | 20 | 1,59 | 59 | | 33 | Nov/30 | 9 | 38.25 | 37.35 | 37.61(0.51) | 38.83(-0.36) | 38.33(0.26) | 38.77 | 0.2 | | -6 | 53(-2.9) | 50 | [12] | [6] | [18] | 19 | -124 | UT | 0.3 | OpenLong? | | (13) | 6 | 42 | -1 | 20 | 0.7,51 | 59 | | 34 | Nov/29 | 15 | 38.57 | 36.92 | 37.42(0.48) | 38.97(-0.15) | 38.23(-0.44) | 38.11 | -0.1 | | -11 | 56(4.8) | -45 | [11] | [-10] | [-17] | 10 | -393 | DR | -0.1 | OpenShort? | | (11) | -11 | -20 | -4 | -20 | 0.4,50 | 49 | | 35 | Nov/29 | 14 | 38.57 | 36.92 | 37.24(0.49) | 39.03(0.59) | 38.4(-1.23) | 38.43 | -0 | | -11 | 51(-1.1) | -50 | [12] | [-20] | [-21] | 19 | -461 | DR | 0 | OpenShort | | (14) | -29 | -4 | -7 | -20 | 0.6,54 | 49 | | | | |
| 36 | Nov/29 | 13 | 38.57 | 36.92 | 37.06(0.52) | 38.8(0.67) | 38.88(-0.51) | 38.5 | -0 | | -11 | 52(-1) | -25 | [12] | [-2] | [-9] | 22 | -244 | DR | -0.2 | OpenShort | | (13) | -12 | 23 | -15 | -20 | 0.7,54 | 49 | | 37 | Nov/29 | 12 | 38.57 | 36.92 | 36.87(0.46) | 38.54(0.52) | 39.08(-0.64) | 38.14 | -0.1 | | -11 | 53(-1) | -40 | [11] | [-7] | [-14] | 22 | -265 | DR | -0.5 | OpenShort | | (12) | -15 | 14 | -26 | -20 | 0.6,57 | 49 | | 38 | Nov/29 | 11 | 38.57 | 36.92 | 36.7(0.3) | 38.34(0.45) | 39.33(-1.06) | 37.92 | -0.2 | | -11 | 54(-0.3) | -50 | [7] | [-19] | [-40] | 39 | -226 | DR | -0.7 | OpenShort | | (12) | -25 | -69 | -18 | -20 | 0.6,74 | 49 | | 39 | Nov/29 | 10 | 38.57 | 36.92 | 36.59(0.38) | 38.17(0.85) | 39.75(0.13) | 39.02 | 0.1 | | -11 | 54(1.9) | -50 | [9] | [15] | [-39] | 68 | 321 | CR | -0.4 | HoldShort | | (12) | 3 | -110 | -11 | -5 | 1.2,88 | 49 | | 40 | Nov/29 | 9 | 38.57 | 36.92 | 36.45(0.66) | 37.85(1.47) | 39.7(2.58) | 40.86 | 0.6 | | -11 | 52(8.2) | 25 | [16] | [83] | [48] | 100 | 1193 | UT | 0.6 | HoldLong? | | (16) | 62 | 87 | -7 | 20 | 2.2,95 | 49 | | | | |
| 41 | Nov/26 | 12 | 38.91 | 36.87 | 36.21(0.42) | 37.3(1.25) | 38.7(1.76) | 39.45 | 0.1 | | -12 | 44(6.2) | 25 | [10] | [60] | [10] | 93 | 910 | UT | 0.4 | OpenLong | | (12) | 42 | 4 | -10 | 20 | 1.9,95 | 56 | | 42 | Nov/26 | 11 | 38.91 | 36.87 | 36.06(0.47) | 36.84(1.26) | 38.03(1.85) | 39.38 | 0.1 | | -12 | 38(5.5) | 25 | [11] | [63] | [11] | 102 | 912 | UT | 0.9 | HoldLong | | (11) | 45 | -25 | 15 | 20 | 2.2,97 | 56 | | 43 | Nov/26 | 10 | 38.91 | 36.87 | 35.89(0.53) | 36.38(1.45) | 37.34(2.22) | 39.78 | 0.2 | | -12 | 32(9.4) | 25 | [13] | [75] | [52] | 120 | 1109 | UT | 1.9 | HoldLong | | (13) | 53 | 59 | 25 | 20 | 3,95 | 56 | | 44 | Nov/26 | 9 | 38.91 | 36.87 | 35.7(0.37) | 35.86(1.16) | 36.53(1.47) | 38.84 | -0 | | -12 | 23(6.8) | 20 | [9] | [52] | [90] | 123 | 876 | UT | 2.5 | HoldLong? | | (10) | 35 | 185 | 24 | 20 | 3.4,88 | 56 | | 45 | Nov/24 | 15 | 39.24 | 36.59 | 35.57(0.03) | 35.45(0.34) | 36(0.28) | 36.11 | -0.7 | | -17 | 16(1.8) | -20 | [1] | [10] | [11] | 57 | 191 | RG | 0.2 | Wait? | | (0) | 7 | 12 | 8 | 20 | 0.8,87 | 33 | | | | |
| 46 | Nov/24 | 14 | 39.24 | 36.59 | 35.56(-0.06) | 35.33(0.34) | 35.9(0.73) | 35.93 | -0.7 | | -17 | 14(-0.3) | -40 | [-2] | [22] | [1] | 45 | 349 | UR | 0 | SmallShort | | (0) | 18 | -10 | 12 | 20 | 0.6,80 | 33 | | 47 | Nov/24 | 13 | 39.24 | 36.59 | 35.58(-0.08) | 35.21(0.43) | 35.64(0.62) | 36.08 | -0.7 | | -17 | 15(-0.9) | -20 | [-2] | [20] | [15] | 50 | 381 | UR | 0.7 | SmallShort | | (-1) | 16 | 10 | 24 | 20 | 0.8,80 | 33 | | 48 | Nov/24 | 12 | 39.24 | 36.59 | 35.61(-0.08) | 35.06(0.14) | 35.42(0.68) | 35.94 | -0.7 | | -17 | 16(-0.7) | -25 | [-2] | [18] | [13] | 34 | 348 | UR | 0.7 | SmallShort | | (-3) | 17 | -1 | 11 | 20 | 0.5,71 | 33 | | 49 | Nov/24 | 11 | 39.24 | 36.59 | 35.64(-0.14) | 35.01(-0.11) | 35.18(0.83) | 35.95 | -0.7 | | -17 | 16(-1.2) | -20 | [-4] | [18] | [26] | 8 | 450 | UR | 1 | SmallShort | | (-3) | 21 | 23 | 3 | 20 | 0.4,48 | 33 | | 50 | Nov/24 | 10 | 39.24 | 36.59 | 35.69(-0.2) | 35.05(-0.2) | 34.89(0.37) | 35.61 | -0.8 | | -17 | 18(-1.1) | -25 | [-5] | [5] | [33] | -23 | 283 | UR | 0.9 | SmallShort | | (-5) | 9 | 68 | -8 | 20 | -0.1,30 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|