|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $5.7100 One month high (close): $12.9900
AMRS Daily Change: 2.63% Daily StdDev 5.97% AMRS EMA_5_Trend: -2.72% 10Minute StdDev: $0
Latest Price : $5.86(2.63%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 7.21 | 6.41 | 5.84(-0.51) | 5.68(0.18) | 5.75(0.35) | 5.8 | -1 | | -31 | 14(-2) | -50 | [-9] | [-0] | [7] | -14 | 556 | UR | 0.2 | SmallShort | | (-5) | 6 | 14 | 6 | 17 | -0.2,41 | 21 | Sample size 20 Avg positive next hour return: 0.83%(55%) Avg negative next hour return: -1.28%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.68(weak_hourly_sma_10 -2.07%)
Resistance Levels: 5.84(hourly_sma_20 0.69%) 6.41(daily_ema_10 10.52%) 7.21(daily_ema_20 24.31%)
|
| | | 2 | Dec/6 | 12 | 7.21 | 6.41 | 5.87(-0.51) | 5.67(0.18) | 5.73(0.53) | 5.75 | -1 | | -31 | 16(-1.8) | -50 | [-9] | [3] | [13] | -23 | 470 | UR | 0.1 | SmallShort | | (-11) | 9 | 8 | 11 | 20 | -0.5,40 | 21 | | 3 | Dec/6 | 11 | 7.21 | 6.41 | 5.9(-0.84) | 5.66(-0.53) | 5.7(0.53) | 5.72 | -1 | | -31 | 18(-2.5) | -50 | [-14] | [-4] | [6] | -33 | 711 | DP | 0.1 | OpenShort | | (-8) | 9 | -22 | 10 | 20 | -0.7,35 | 21 | | 4 | Dec/6 | 10 | 7.21 | 6.41 | 5.95(-0.67) | 5.69(-0.35) | 5.67(1.07) | 5.8 | -1 | | -31 | 21(-2.2) | -50 | [-11] | [7] | [35] | -32 | 733 | UR | 0.4 | SmallShort | | (-13) | 18 | 28 | 16 | 20 | -0.5,31 | 21 | | 5 | Dec/6 | 9 | 7.21 | 6.41 | 5.99(-0.83) | 5.71(-0.52) | 5.67(0) | 5.7 | -1 | | -31 | 23(-1.8) | -50 | [-14] | [-13] | [7] | -56 | 390 | DP | 0.3 | OpenShort? | | (-11) | 0 | 6 | 10 | 20 | -0.9,17 | 21 | | | | |
| 6 | Dec/3 | 15 | 7.6 | 6.55 | 6.04(-0.82) | 5.74(-0.86) | 5.61(-0.18) | 5.68 | -0.9 | | -35 | 25(6.2) | -50 | [-14] | [-19] | [20] | -64 | 214 | DP | 0.2 | OpenShort? | | (-16) | -3 | 23 | 9 | 20 | -1,11 | 17 | | 7 | Dec/3 | 14 | 7.6 | 6.55 | 6.09(-0.98) | 5.79(-0.86) | 5.62(-0.18) | 5.6 | -1 | | -35 | 18(-0.3) | -50 | [-16] | [-20] | [-4] | -80 | 177 | DT | -0.1 | HoldShort | | (-16) | -3 | 9 | 4 | -20 | -1.3,3 | 17 | | 8 | Dec/3 | 13 | 7.6 | 6.55 | 6.15(-0.81) | 5.84(-0.85) | 5.63(-1.4) | 5.57 | -1 | | -35 | 19(0.5) | -50 | [-14] | [-39] | [-5] | -87 | -458 | DT | -0.2 | HoldShort | | (-16) | -23 | 6 | 2 | -20 | -1.5,1 | 17 | | 9 | Dec/3 | 12 | 7.6 | 6.55 | 6.2(-0.8) | 5.89(-0.84) | 5.71(-1.72) | 5.55 | -1 | | -35 | 18(1.2) | -50 | [-13] | [-45] | [-36] | -92 | -668 | DT | -0.4 | OpenShort | | (-13) | -29 | -34 | 4 | -20 | -1.7,1 | 17 | | 10 | Dec/3 | 11 | 7.6 | 6.55 | 6.25(-0.64) | 5.94(-1) | 5.81(-1.19) | 5.67 | -0.9 | | -35 | 17(1) | -50 | [-11] | [-36] | [-10] | -92 | -567 | DT | -0.4 | OpenShort | | (-13) | -20 | -8 | -1 | -20 | -1.7,1 | 17 | | | | |
| 11 | Dec/3 | 10 | 7.6 | 6.55 | 6.29(-0.79) | 6(-1.15) | 5.88(-1.34) | 5.7 | -0.9 | | -35 | 16(1.4) | -50 | [-13] | [-41] | [-8] | -94 | -464 | DT | -0.6 | OpenShort | | (-10) | -22 | 8 | -2 | -20 | -1.8,1 | 17 | | 12 | Dec/3 | 9 | 7.6 | 6.55 | 6.34(-0.63) | 6.07(-1.14) | 5.96(-1.32) | 5.67 | -0.9 | | -35 | 15(1.5) | -50 | [-11] | [-40] | [-40] | -105 | -747 | DT | -1 | HoldShort? | | (-13) | -22 | -83 | -4 | -20 | -2.2,0 | 17 | | 13 | Dec/2 | 15 | 8.01 | 6.69 | 6.38(-0.62) | 6.14(-0.97) | 6.04(-0.33) | 5.98 | -0.8 | | -37 | 13(2.5) | -50 | [-10] | [-21] | [-3] | -88 | -73 | DT | -0.2 | OpenShort? | | (-10) | -6 | -11 | 1 | 0 | -1.5,0 | 27 | | 14 | Dec/2 | 14 | 8.01 | 6.69 | 6.42(-0.47) | 6.2(-0.96) | 6.06(-0.16) | 6.02 | -0.8 | | -37 | 11(0.5) | -50 | [-8] | [-17] | [0] | -87 | -169 | DT | -0.2 | HoldShort | | (-8) | -3 | 3 | 3 | -17 | -1.5,1 | 27 | | 15 | Dec/2 | 13 | 8.01 | 6.69 | 6.45(-0.62) | 6.26(-1.11) | 6.07(-0.82) | 6.01 | -0.8 | | -37 | 10(0.6) | -50 | [-10] | [-30] | [-8] | -93 | -248 | DT | -0.2 | HoldShort | | (-10) | -14 | -24 | 6 | -17 | -1.8,2 | 27 | | | | |
| 16 | Dec/2 | 12 | 8.01 | 6.69 | 6.49(-0.46) | 6.33(-0.94) | 6.12(-0.97) | 6.1 | -0.8 | | -37 | 9(0.4) | -50 | [-8] | [-31] | [-6] | -91 | -374 | DT | -0.1 | HoldShort | | (-7) | -16 | 3 | 9 | -20 | -1.7,2 | 27 | | 17 | Dec/2 | 11 | 8.01 | 6.69 | 6.52(-0.46) | 6.39(-1.08) | 6.18(-1.12) | 6.09 | -0.8 | | -37 | 9(0.9) | -50 | [-8] | [-34] | [-7] | -97 | -472 | DT | -0.4 | HoldShort | | (-7) | -19 | 3 | 8 | -20 | -1.9,1 | 27 | | 18 | Dec/2 | 10 | 8.01 | 6.69 | 6.55(-0.3) | 6.46(-0.62) | 6.25(-1.26) | 6.08 | -0.8 | | -37 | 8(0.8) | -50 | [-5] | [-32] | [-23] | -110 | -732 | DT | -0.9 | CloseShort | | (-10) | -21 | -3 | -1 | -20 | -2.4,0 | 27 | | 19 | Dec/2 | 9 | 8.01 | 6.69 | 6.57(-0.45) | 6.5(-0.91) | 6.33(-1.86) | 6.09 | -0.8 | | -37 | 7(2.2) | -50 | [-8] | [-45] | [-36] | -118 | -742 | DT | -1.3 | HoldShort? | | (-5) | -31 | -41 | -8 | -20 | -2.7,0 | 27 | | 20 | Dec/1 | 15 | 8.42 | 6.83 | 6.6(-0.45) | 6.56(-0.46) | 6.45(-1.53) | 6.25 | -0.8 | | -40 | 5(1.6) | -50 | [-8] | [-36] | [-34] | -120 | -455 | DT | -1.6 | HoldShort? | | (-5) | -25 | -33 | -31 | -20 | -2.8,0 | 32 | | | | |
| 21 | Dec/1 | 14 | 8.42 | 6.83 | 6.63(-0.3) | 6.59(-0.15) | 6.55(-0.91) | 6.38 | -0.7 | | -40 | 4(0.3) | -50 | [-5] | [-23] | [-24] | -106 | -305 | DT | -1.7 | CloseShort | | (-5) | -15 | -10 | -35 | -20 | -2.6,9 | 32 | | 22 | Dec/1 | 13 | 8.42 | 6.83 | 6.65(-0.15) | 6.6(-0.45) | 6.61(-0.9) | 6.42 | -0.7 | | -40 | 3(0.5) | -50 | [-3] | [-24] | [-31] | -93 | -425 | DT | -2.1 | HoldShort | | (-5) | -15 | -41 | -41 | -20 | -2.6,22 | 32 | | 23 | Dec/1 | 12 | 8.42 | 6.83 | 6.66(-0.15) | 6.63(-0.15) | 6.67(-0.15) | 6.59 | -0.7 | | -40 | 3(-0.2) | -50 | [-3] | [-9] | [-6] | -26 | 9 | DT | -1.1 | OpenShort | | (-2) | -3 | -10 | -11 | -15 | -0.9,47 | 32 | | 24 | Dec/1 | 11 | 8.42 | 6.83 | 6.67(-0.15) | 6.63(0) | 6.68(0.3) | 6.63 | -0.6 | | -40 | 3(-0.1) | -50 | [-3] | [-1] | [-7] | -2 | 178 | DT | -0.6 | OpenShort | | (-2) | 5 | -19 | 1 | -15 | -0.5,61 | 32 | | 25 | Dec/1 | 10 | 8.42 | 6.83 | 6.68(-0.15) | 6.63(0) | 6.66(0.45) | 6.71 | -0.6 | | -40 | 3(-0.5) | -45 | [-3] | [2] | [13] | 29 | 316 | UR | 0.6 | SmallShort | | (0) | 8 | 5 | 26 | 20 | 0.4,69 | 32 | | | | |
| 26 | Dec/1 | 9 | 8.42 | 6.83 | 6.69(-0.15) | 6.64(-0.15) | 6.63(0.61) | 6.69 | -0.6 | | -40 | 4(-0.3) | -45 | [-3] | [3] | [10] | 7 | 313 | UR | 0.6 | SmallShort? | | (-2) | 10 | -5 | 29 | 20 | 0,57 | 32 | | 27 | Nov/30 | 15 | 8.81 | 6.98 | 6.7(-0.15) | 6.64(0) | 6.63(0) | 6.71 | -0.7 | | -43 | 4(-0.1) | -45 | [-3] | [-5] | [16] | -6 | 167 | DP | 1.1 | OpenShort? | | (-2) | 0 | 17 | 27 | 20 | 0.1,42 | 33 | | 28 | Nov/30 | 14 | 8.81 | 6.98 | 6.71(-0.15) | 6.65(0.15) | 6.59(-0.15) | 6.64 | -0.7 | | -43 | 4(-0.1) | -50 | [-3] | [-6] | [8] | -49 | 19 | DP | 0.4 | OpenShort | | (-5) | -3 | 19 | 10 | 0 | -0.6,16 | 33 | | 29 | Nov/30 | 13 | 8.81 | 6.98 | 6.72(-0.15) | 6.64(-0.15) | 6.6(-0.3) | 6.56 | -0.8 | | -43 | 4(0.3) | -50 | [-3] | [-11] | [-6] | -80 | -165 | DT | -0.3 | HoldShort | | (-2) | -5 | 7 | -14 | -20 | -1.3,3 | 33 | | 30 | Nov/30 | 12 | 8.81 | 6.98 | 6.72(0) | 6.65(-0.3) | 6.62(-0.6) | 6.53 | -0.8 | | -43 | 4(0.1) | -50 | [0] | [-17] | [-14] | -88 | -463 | DR | -0.8 | HoldShort | | (-2) | -10 | 0 | -21 | -20 | -1.8,7 | 33 | | | | |
| 31 | Nov/30 | 11 | 8.81 | 6.98 | 6.72(0) | 6.67(-0.3) | 6.66(-0.75) | 6.53 | -0.8 | | -43 | 4(-0.5) | -50 | [0] | [-19] | [-17] | -80 | -500 | DR | -1.2 | HoldShort | | (-2) | -13 | -34 | -19 | -20 | -1.9,18 | 33 | | 32 | Nov/30 | 10 | 8.81 | 6.98 | 6.72(0) | 6.69(-0.15) | 6.71(-0.15) | 6.67 | -0.7 | | -43 | 4(0) | -50 | [0] | [-8] | [-6] | -37 | -128 | DR | -0.3 | OpenShort | | (5) | -3 | -7 | -12 | -15 | -0.5,26 | 33 | | 33 | Nov/30 | 9 | 8.81 | 6.98 | 6.73(0.15) | 6.7(-0.15) | 6.72(0.45) | 6.7 | -0.7 | | -43 | 4(-0.2) | -25 | [3] | [3] | [6] | -25 | -78 | RG | -0.2 | Wait? | | (0) | 8 | 7 | -11 | 20 | -0.2,30 | 33 | | 34 | Nov/29 | 15 | 9.2 | 7.08 | 6.72(0.15) | 6.71(-0.15) | 6.69(0.15) | 6.67 | -0.8 | | -47 | 4(0.1) | -50 | [3] | [-3] | [-5] | -23 | -189 | DR | -0.2 | OpenShort? | | (2) | 3 | -10 | -4 | -15 | -0.4,37 | 15 | | 35 | Nov/29 | 14 | 9.2 | 7.08 | 6.72(0) | 6.72(-0.3) | 6.68(0.15) | 6.71 | -0.8 | | -47 | 4(-0.1) | -50 | [0] | [-4] | [2] | -1 | 38 | DP | 0.2 | OpenShort | | (2) | 3 | -14 | 8 | 20 | 0,49 | 15 | | | | |
| 36 | Nov/29 | 13 | 9.2 | 7.08 | 6.71(0.15) | 6.74(-0.15) | 6.67(-0.15) | 6.77 | -0.8 | | -47 | 4(0) | -30 | [3] | [-8] | [10] | 9 | -104 | RG | 0.7 | Wait | | (2) | -3 | 12 | 7 | 20 | 0.4,49 | 15 | | 37 | Nov/29 | 12 | 9.2 | 7.08 | 6.7(0.15) | 6.75(-0.3) | 6.68(-0.15) | 6.72 | -0.8 | | -47 | 4(0) | -25 | [3] | [-9] | [13] | -11 | -164 | RG | 0.3 | Wait | | (0) | -3 | 31 | -7 | 20 | 0.1,37 | 15 | | 38 | Nov/29 | 11 | 9.2 | 7.08 | 6.69(-0.3) | 6.77(-0.44) | 6.69(-0.59) | 6.59 | -0.8 | | -47 | 4(-0.1) | -50 | [-5] | [-19] | [-14] | -26 | 13 | DT | -0.7 | OpenShort | | (0) | -10 | -2 | -21 | -20 | -0.7,42 | 15 | | 39 | Nov/29 | 10 | 9.2 | 7.08 | 6.71(-0.3) | 6.8(-0.29) | 6.73(-0.59) | 6.6 | -0.8 | | -47 | 4(-0.2) | -50 | [-5] | [-18] | [-24] | -13 | 3 | DT | -0.9 | OpenShort | | (-2) | -10 | -22 | -12 | -20 | -0.8,57 | 15 | | 40 | Nov/29 | 9 | 9.2 | 7.08 | 6.73(-0.15) | 6.82(0.29) | 6.77(-0.73) | 6.69 | -0.8 | | -47 | 5(-0.2) | -50 | [-3] | [-15] | [-24] | 9 | -98 | DT | -0.5 | OpenShort? | | (-5) | -12 | -31 | -11 | -20 | -0.3,66 | 15 | | | | |
| 41 | Nov/26 | 12 | 9.59 | 7.21 | 6.73(0) | 6.8(0.59) | 6.82(-0.15) | 6.82 | -0.8 | | -49 | 5(0.1) | -50 | [0] | [-1] | [-2] | 37 | 83 | DR | 0 | OpenShort | | (0) | -3 | 19 | -2 | -20 | 0.5,74 | 14 | | 42 | Nov/26 | 11 | 9.59 | 7.21 | 6.73(0) | 6.76(0.15) | 6.83(-0.44) | 6.74 | -0.8 | | -49 | 5(0) | -50 | [0] | [-10] | [-13] | 22 | -119 | DR | -0.6 | OpenShort | | (-2) | -7 | -16 | -15 | -20 | 0,72 | 14 | | 43 | Nov/26 | 10 | 9.59 | 7.21 | 6.73(0) | 6.75(0.45) | 6.83(0) | 6.81 | -0.8 | | -49 | 5(0) | -50 | [0] | [0] | [-2] | 42 | 100 | DR | -0.3 | OpenShort | | (0) | 0 | 7 | -4 | -20 | 0.4,82 | 14 | | 44 | Nov/26 | 9 | 9.59 | 7.21 | 6.74(-0.15) | 6.72(0.3) | 6.83(0) | 6.78 | -0.8 | | -49 | 5(-0.2) | -50 | [-3] | [-2] | [-9] | 43 | 217 | DT | -0.5 | OpenShort? | | (0) | 0 | -32 | -1 | 20 | 0.3,85 | 14 | | 45 | Nov/24 | 15 | 9.99 | 7.3 | 6.75(-0.15) | 6.7(0.45) | 6.86(1.03) | 6.92 | -0.9 | | -52 | 5(-0.4) | -25 | [-3] | [18] | [16] | 68 | 675 | UR | 0.4 | SmallShort? | | (0) | 17 | 7 | 19 | 20 | 1,93 | 14 | | | | |
| 46 | Nov/24 | 14 | 9.99 | 7.3 | 6.76(-0.29) | 6.67(0.45) | 6.79(1.34) | 6.89 | -0.9 | | -52 | 5(-0.7) | -35 | [-5] | [22] | [13] | 54 | 841 | UR | 0.5 | SmallShort | | (-2) | 22 | -7 | 26 | 20 | 0.7,86 | 14 | | 47 | Nov/24 | 13 | 9.99 | 7.3 | 6.78(-0.15) | 6.64(0.45) | 6.7(1.06) | 6.92 | -0.9 | | -52 | 6(-0.7) | -15 | [-3] | [18] | [29] | 45 | 642 | UR | 1.1 | SmallShort | | (-5) | 18 | 21 | 35 | 20 | 0.7,77 | 14 | | 48 | Nov/24 | 12 | 9.99 | 7.3 | 6.79(-0.29) | 6.61(-0.15) | 6.63(0.76) | 6.83 | -0.9 | | -52 | 7(-0.6) | -40 | [-5] | [7] | [20] | 12 | 561 | UR | 0.9 | SmallShort | | (-5) | 13 | 17 | 4 | 20 | 0.2,57 | 14 | | 49 | Nov/24 | 11 | 9.99 | 7.3 | 6.81(-0.44) | 6.62(-0.15) | 6.58(0.61) | 6.76 | -0.9 | | -52 | 7(-0.5) | -35 | [-7] | [4] | [31] | -24 | 550 | UR | 0.7 | SmallShort | | (-7) | 10 | 44 | -8 | 20 | -0.2,31 | 14 | | 50 | Nov/24 | 10 | 9.99 | 7.3 | 6.84(-0.44) | 6.63(-0.6) | 6.58(0) | 6.58 | -1 | | -52 | 8(-0.2) | -50 | [-7] | [-10] | [21] | -61 | 77 | DP | 0.1 | OpenShort | | (-7) | 0 | 42 | -20 | 20 | -1,14 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|