ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.3000 One month high (close): $3.5100

ALPP Daily Change: 8.7% Daily StdDev 20.84% ALPP EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $2.5(8.7%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.84%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	13	2.82	2.56	2.35(0.43)	2.33(0.43)	2.4(1.69)	2.48	-0.9	-5	18(1.3)	25	[2]	[9]	[48]	100	522	UT	1.2	HoldLong	(0)	8	2	32	20	2,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.35(weak_hourly_sma_20 -5.24%) 2.33(weak_hourly_sma_10 -6.05%) Resistance Levels: 2.56(daily_ema_10 3.23%) 2.82(daily_ema_20 13.71%)

2	Dec/6	12	2.82	2.56	2.35(0)	2.32(0.43)	2.36(2.16)	2.47	-0.9	-5	16(1.1)	15	[0]	[11]	[38]	101	1249	UR	1.8	SmallShort	(0)	10	11	56	20	2.2,96	43
3	Dec/6	11	2.82	2.56	2.35(0)	2.32(0)	2.31(1.32)	2.4	-1.1	-5	15(-0.9)	25	[0]	[5]	[27]	45	684	UR	1.6	SmallShort	(0)	6	5	39	20	1.1,67	43
4	Dec/6	10	2.82	2.56	2.35(0)	2.32(0)	2.28(0.88)	2.37	-1.2	-5	16(-0.5)	25	[0]	[3]	[34]	3	422	UR	1.5	SmallShort	(0)	4	17	33	20	0.5,40	43
5	Dec/6	9	2.82	2.56	2.34(-0.43)	2.31(-0.43)	2.28(0)	2.27	-1.5	-5	17(0.2)	-30	[-2]	[-2]	[-2]	-67	257	DT	0.2	OpenShort?	(-2)	0	-2	12	-20	-1.1,11	43

6	Dec/3	15	2.86	2.62	2.35(-0.42)	2.32(-0.43)	2.26(-0.88)	2.28	-1.6	-6	16(0.7)	-35	[-2]	[-7]	[-1]	-73	-34	DT	0.3	OpenShort?	(-2)	-4	5	6	-20	-1.2,7	34
7	Dec/3	14	2.86	2.62	2.35(0)	2.32(0)	2.28(-1.3)	2.25	-1.6	-6	16(1.5)	-50	[0]	[-7]	[-23]	-97	-893	DR	-0.5	HoldShort	(0)	-6	0	-7	-20	-1.9,1	34
8	Dec/3	13	2.86	2.62	2.36(-0.42)	2.33(-0.43)	2.31(-1.28)	2.25	-1.6	-6	14(1.4)	-50	[-2]	[-9]	[-11]	-103	-337	DT	-1.1	HoldShort	(-2)	-6	-2	-39	-20	-2.1,0	34
9	Dec/3	11	2.86	2.62	2.36(0)	2.34(-0.43)	2.34(-0.85)	2.26	-1.6	-6	13(1.7)	-50	[0]	[-6]	[-27]	-91	-726	DR	-1.7	HoldShort	(0)	-4	-2	-31	-20	-2.3,17	34
10	Dec/3	10	2.86	2.62	2.36(0)	2.35(-0.42)	2.36(-0.84)	2.27	-1.6	-6	11(1.6)	-50	[0]	[-6]	[-17]	-76	-684	DR	-2.2	HoldShort	(-2)	-4	-19	-21	-20	-2.4,34	34

11	Dec/3	9	2.86	2.62	2.37(-0.42)	2.36(-0.42)	2.38(0.42)	2.39	-1.3	-6	10(-0.9)	-35	[-2]	[-1]	[3]	14	742	DP	0.3	OpenShort?	(0)	2	0	17	0	0.6,49	34
12	Dec/2	15	2.93	2.7	2.37(0)	2.36(0)	2.37(0.42)	2.39	-1.4	-5	10(-2.9)	10	[0]	[1]	[21]	1	172	UR	0.5	SmallShort?	(0)	2	2	15	20	0.3,43	30
13	Dec/2	14	2.93	2.7	2.38(-0.42)	2.37(-0.42)	2.36(0.43)	2.38	-1.4	-5	13(-3.2)	-30	[-2]	[-0]	[3]	-13	663	UR	0.4	SmallShort	(-2)	2	3	14	0	0,37	30
14	Dec/2	13	2.93	2.7	2.39(-0.42)	2.37(0)	2.35(0.43)	2.36	-1.5	-5	17(-2.2)	-40	[-2]	[1]	[-2]	-36	533	RG	0.2	Wait	(-2)	2	0	11	-20	-0.5,27	30
15	Dec/2	12	2.93	2.7	2.4(-0.41)	2.38(-0.42)	2.34(-0.43)	2.36	-1.5	-5	19(-2.6)	-40	[-2]	[-4]	[-2]	-44	201	DT	0.3	OpenShort	(-2)	-2	2	4	-20	-0.6,21	30

16	Dec/2	11	2.93	2.7	2.41(-0.82)	2.38(0)	2.35(-0.42)	2.35	-1.5	-5	21(-2.5)	-50	[-4]	[-4]	[1]	-55	626	DP	0	OpenShort	(-2)	-2	3	-2	0	-0.7,13	30
17	Dec/2	10	2.93	2.7	2.43(-0.41)	2.38(0)	2.36(-0.84)	2.33	-1.6	-5	24(-1.9)	-50	[-2]	[-5]	[-20]	-68	-172	DT	-0.3	OpenShort	(-2)	-4	-2	-12	-20	-1.1,10	30
18	Dec/2	9	2.93	2.7	2.44(-0.81)	2.38(0)	2.38(-1.24)	2.34	-1.6	-5	26(-1.9)	-50	[-4]	[-8]	[-22]	-55	225	DT	-0.4	OpenShort?	(-3)	-6	-2	-9	-20	-1,20	30
19	Dec/1	15	2.99	2.76	2.46(-0.81)	2.38(0)	2.41(-0.41)	2.35	-1.6	-5	28(-2.5)	-40	[-4]	[-4]	[-4]	-48	424	DT	-0.6	OpenShort?	(-3)	-2	-8	-7	0	-1,27	28
20	Dec/1	14	2.99	2.76	2.48(-0.4)	2.39(0.42)	2.41(0)	2.4	-1.5	-5	30(-1.4)	-15	[-2]	[-0]	[3]	-33	156	UR	-0.2	SmallShort	(-2)	0	-2	-1	20	-0.7,35	28

21	Dec/1	13	2.99	2.76	2.49(-0.4)	2.38(-0.42)	2.42(0.41)	2.41	-1.5	-5	32(-1.3)	-25	[-2]	[-0]	[-3]	-29	289	DT	-0.1	OpenShort	(-3)	2	-3	6	-20	-0.7,39	28
22	Dec/1	12	2.99	2.76	2.5(-0.79)	2.39(-0.42)	2.41(0.42)	2.43	-1.4	-5	33(-0.8)	-10	[-4]	[-1]	[18]	-27	806	DP	0.2	OpenShort	(-2)	2	-3	9	20	-0.5,36	28
23	Dec/1	11	2.99	2.76	2.5(0)	2.4(-0.41)	2.4(1.27)	2.45	-1.4	-5	34(-0.2)	10	[0]	[4]	[19]	-31	117	UR	0.4	SmallShort	(-2)	6	6	15	20	-0.5,32	28
24	Dec/1	10	2.99	2.76	2.52(-0.79)	2.41(-0.41)	2.37(0.42)	2.41	-1.5	-5	34(-1.1)	-5	[-4]	[-1]	[15]	-48	647	RG	0.3	Wait	(-2)	2	-3	13	20	-0.8,22	28
25	Dec/1	9	2.99	2.76	2.54(-0.39)	2.42(-0.82)	2.36(0.43)	2.43	-1.4	-5	35(-0.3)	15	[-2]	[-1]	[21]	-53	180	RG	0.5	Wait?	(-3)	2	10	17	20	-0.8,17	28

26	Nov/30	15	3.06	2.79	2.55(-0.78)	2.44(-0.81)	2.35(-0.42)	2.37	-1.8	-5	35(0.8)	-10	[-4]	[-5]	[14]	-77	111	DP	0.1	OpenShort?	(-3)	-2	3	10	20	-1.3,6	25
27	Nov/30	14	3.06	2.79	2.57(-0.77)	2.46(-1.2)	2.36(-1.67)	2.35	-1.8	-5	34(1.9)	-35	[-4]	[-12]	[-4]	-87	-435	DT	-0.1	OpenShort	(-2)	-8	5	12	-20	-1.6,3	25
28	Nov/30	13	3.06	2.79	2.59(-0.77)	2.49(-1.58)	2.4(-2.04)	2.32	-1.9	-5	33(3.7)	-50	[-4]	[-14]	[-33]	-103	-721	DT	-0.6	HoldShort	(-3)	-9	-5	4	-20	-2.1,0	25
29	Nov/30	12	3.06	2.79	2.61(-0.76)	2.53(-1.17)	2.45(-1.61)	2.35	-1.8	-5	29(4)	-50	[-3]	[-11]	[-14]	-108	-575	DT	-0.9	HoldShort	(-3)	-7	0	-2	-20	-2.3,0	25
30	Nov/30	11	3.06	2.79	2.63(-0.38)	2.56(-1.54)	2.49(-1.97)	2.35	-1.8	-5	25(6.3)	-50	[-2]	[-14]	[-17]	-123	-1193	DT	-1.4	HoldShort	(-3)	-9	-15	-7	-20	-2.9,0	25

31	Nov/30	10	3.06	2.79	2.64(-0.75)	2.6(-0.76)	2.54(-1.17)	2.45	-1.6	-5	19(2.4)	-50	[-3]	[-9]	[-31]	-115	-164	DT	-1.2	HoldShort	(-3)	-5	-12	-2	-20	-2.6,0	25
32	Nov/30	9	3.06	2.79	2.66(-0.37)	2.62(-0.38)	2.57(-0.77)	2.53	-1.4	-5	16(1.4)	-30	[-2]	[-6]	[-4]	-103	-278	BT	-0.6	OpenLong?	(-1)	-4	-3	-1	-20	-2.1,0	25
33	Nov/29	15	3.12	2.85	2.67(-0.37)	2.63(-0.38)	2.59(-0.77)	2.55	-1.6	-4	15(-0.5)	-50	[-2]	[-5]	[-24]	-103	-239	DT	-0.7	CloseShort?	(-1)	-4	0	-7	-20	-2.1,0	27
34	Nov/29	14	3.12	2.85	2.68(-0.37)	2.64(-0.75)	2.61(-1.51)	2.55	-1.6	-4	15(1.6)	-35	[-2]	[-9]	[-8]	-110	-517	DT	-1.1	HoldShort	(-1)	-7	-6	-18	-20	-2.4,0	27
35	Nov/29	13	3.12	2.85	2.69(-0.37)	2.66(-0.37)	2.65(-0.38)	2.59	-1.5	-4	14(0.1)	-35	[-2]	[-3]	[-11]	-99	-53	DT	-1.2	HoldShort	(-1)	-2	-4	-18	-20	-2,1	27

36	Nov/29	12	3.12	2.85	2.7(-0.37)	2.67(-0.37)	2.66(-0.37)	2.62	-1.4	-4	14(-0.3)	-25	[-2]	[-3]	[-5]	-82	19	DT	-0.8	HoldShort	(-1)	-2	-1	-27	0	-1.6,8	27
37	Nov/29	11	3.12	2.85	2.71(-0.37)	2.68(-0.37)	2.67(-0.37)	2.63	-1.4	-4	14(1)	-50	[-2]	[-3]	[-23]	-56	19	DT	-0.8	OpenShort	(-1)	-2	-3	-5	-20	-1.6,34	27
38	Nov/29	10	3.12	2.85	2.72(-0.73)	2.68(0)	2.68(0.37)	2.65	-1.3	-4	13(-12.3)	-35	[-3]	[0]	[-4]	-46	695	DT	-0.7	OpenShort	(0)	2	-12	2	0	-1.5,42	27
39	Nov/29	9	3.12	2.85	2.74(-0.36)	2.68(0)	2.68(0)	2.74	-1.1	-4	25(-7.3)	10	[-2]	[-1]	[26]	-2	424	RG	0.8	SmallShort?	(-3)	0	10	21	20	0,48	27
40	Nov/26	12	3.16	2.89	2.75(-0.72)	2.68(0)	2.67(-0.37)	2.67	-1.5	-4	32(-8.2)	-30	[-3]	[-3]	[-2]	-42	453	DT	0	OpenShort	(-3)	-2	-1	12	-20	-0.7,26	35

41	Nov/26	11	3.16	2.89	2.77(-0.72)	2.69(-0.37)	2.67(0)	2.68	-1.5	-4	41(-2.3)	-20	[-3]	[-2]	[1]	-51	501	DP	0	OpenShort	(-3)	0	3	3	0	-0.7,17	35
42	Nov/26	10	3.16	2.89	2.79(-0.71)	2.7(-0.37)	2.68(-0.37)	2.66	-1.5	-4	43(-2.1)	-25	[-3]	[-4]	[-1]	-64	247	DT	-0.1	OpenShort	(-3)	-2	4	2	-20	-0.9,9	35
43	Nov/26	9	3.16	2.89	2.81(-0.71)	2.71(-0.37)	2.69(-0.74)	2.63	-1.6	-4	45(-1.1)	-35	[-3]	[-5]	[-11]	-77	-29	DT	-0.4	HoldShort?	(-3)	-3	-12	-1	-20	-1.2,3	35
44	Nov/24	15	3.18	2.94	2.83(-0.7)	2.71(0)	2.71(0.37)	2.72	-1.5	-4	46(-5.1)	-20	[-3]	[0]	[2]	-60	538	UR	0.1	SmallShort?	(-3)	2	3	6	0	-0.7,8	31
45	Nov/24	14	3.18	2.94	2.85(-0.7)	2.72(-0.37)	2.71(0)	2.7	-1.5	-4	51(-1.9)	-30	[-3]	[-2]	[-3]	-71	265	DT	0	OpenShort	(-3)	0	-1	3	-20	-0.9,2	31

46	Nov/24	13	3.18	2.94	2.87(-0.69)	2.73(-0.36)	2.7(-0.37)	2.71	-1.5	-4	53(-0.9)	-20	[-3]	[-4]	[-2]	-73	130	DT	0.1	OpenShort	(-3)	-2	0	4	-20	-1,2	31
47	Nov/24	12	3.18	2.94	2.89(-0.69)	2.74(-0.36)	2.71(-0.37)	2.71	-1.5	-4	54(-0.8)	-15	[-3]	[-4]	[1]	-77	69	DP	0	OpenShort	(-3)	-2	0	4	0	-1.1,1	31
48	Nov/24	11	3.18	2.94	2.91(-0.68)	2.75(-1.08)	2.72(-0.37)	2.71	-1.5	-4	55(0.6)	15	[-3]	[-5]	[18]	-79	-27	RG	-0.1	Wait	(-4)	-2	1	-26	20	-1.2,1	31
49	Nov/24	10	3.18	2.94	2.93(-1.01)	2.78(-1.42)	2.73(-0.73)	2.7	-1.5	-4	54(1.3)	-20	[-4]	[-8]	[2]	-84	148	DP	-0.2	OpenShort	(-3)	-3	0	-28	20	-1.4,1	31
50	Nov/24	9	3.18	2.94	2.96(-0.67)	2.82(-1.4)	2.75(-0.36)	2.7	-1.5	-4	53(2.5)	-50	[-3]	[-6]	[-20]	-89	-217	DT	-0.3	OpenShort?	(-3)	-2	-7	-30	-20	-1.6,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI