Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)


One month low (close): $25.1400      One month high (close): $28.2400

EWP Daily Change: 2.27%   Daily StdDev 1.1%   EWP EMA_5_Trend: 0.04%   10Minute StdDev: $0.2409

Latest Price :  $25.71(2.27%)

Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0.1)   Mon. Dec 6, 2021($0.3)   Fri. Dec 3, 2021($0.2)   Thu. Dec 2, 2021($0.1)   Wed. Dec 1, 2021($0.2)   Tue. Nov 30, 2021($0.2)   Mon. Nov 29, 2021($0.3)  

EWP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.16%(46%)   Avg negative next hour return: -0.27%(54%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/612   26.64  25.74  25.33(0.04 25.29(0.2 25.5(0.4725.68-0.9    -3018(1.1)5[4][49][14]95209RG0.9SmallShort    (4)431229201.8,10024

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.33(weak_hourly_sma_20 -1.36%)   25.29(weak_hourly_sma_10 -1.52%)  
Resistance Levels: 25.74(daily_ema_10 0.23%)   26.64(daily_ema_20 3.74%)  
 
2Dec/611   26.64  25.74  25.33(0)  25.24(0.08 25.38(0.4425.65-0.9    -3017(-0.3)-15[0][40][21]95227UR1.5SmallShort    (4)40859201.8,10024
3Dec/610   26.64  25.74  25.33(0)  25.22(0.08 25.27(0.4425.63-0.9    -3018(-0.8)-15[0][40][35]57217UR1.9SmallShort    (0)405747201.6,6724
4Dec/69   26.64  25.74  25.32(-0.08 25.2(0.04 25.16(0.3225.49-1.1    -3018(-1.4)-35[-7][25][68]7212UR1.7SmallShort?    (-8)2917730200.9,3424
5Dec/315   26.77  25.81  25.34(-0.12 25.19(-0.12 25.16(0) 25.06-1.6    -3620(0.2)-50[-11][-16][1]-81-4DP-0.1OpenShort?    (-12)0048-1.3,212
 
6Dec/314   26.77  25.81  25.37(-0.04 25.22(-0.12 25.08(-0.1225.06-1.6    -3620(1.1)-50[-4][-26][-7]-83-110DT-0.1OpenShort    (-12)-11-164-20-1.4,212
7Dec/313   26.77  25.81  25.38(-0.08 25.25(-0.08 25.11(-0.2425.1-1.5    -3619(0.9)-50[-8][-36][3]-82-92DP-0OpenShort    (-8)-2385-12-1.4,312
8Dec/312   26.77  25.81  25.4(-0.04 25.27(-0.12 25.17(-0.2825.08-1.5    -3618(1.2)-50[-4][-41][-5]-92-157DT-0.5OpenShort    (-8)-26-4-7-20-1.7,112
9Dec/311   26.77  25.81  25.41(-0.04 25.3(-0.08 25.24(-0.2425.09-1.5    -3616(1)-50[-4][-35][-3]-94-148DT-0.8OpenShort    (-4)-238-19-20-1.8,112
10Dec/310   26.77  25.81  25.42(-0.04 25.32(-0.2 25.3(-0.2825.07-1.5    -3615(1.9)-50[-4][-45][-26]-96-167DT-1.4OpenShort    (-4)-26-58-21-20-2.1,712
 
11Dec/39   26.77  25.81  25.43(-0.08 25.37(-0.08 25.37(-0.0825.21-1.4    -3614(-0.2)-50[-8][-21][-31]-72-36DT-1.1OpenShort?    (0)-8-81-10-20-1.5,1612
12Dec/215   26.92  26.01  25.45(-0.04 25.39(-0.12 25.39(0.0425.41-1.4    -3514(-1)-50[-4][-10][2]-3827DP0.1OpenShort?    (-4)4-4220-0.3,2013
13Dec/214   26.92  26.01  25.46(-0.04 25.42(-0.12 25.38(0.0825.42-1.4    -3515(-0.4)-50[-4][-6][10]-3434DP0.3OpenShort    (-8)821520-0.3,2413
14Dec/213   26.92  26.01  25.47(-0.08 25.45(-0.12 25.36(0.0425.37-1.5    -3515(-0.2)-50[-8][-11][-1]-4242DT0.1OpenShort    (-4)4-848-0.6,2313
15Dec/212   26.92  26.01  25.49(-0.04 25.48(-0.12 25.35(-0.0825.39-1.4    -3515(-0.4)-50[-4][-21][4]-43-23DP0.2OpenShort    (-4)-8123-12-0.6,2213
 
16Dec/211   26.92  26.01  25.5(-0.08 25.51(-0.04 25.37(-0.0825.36-1.5    -3516(0)-50[-8][-19][-1]-484DT-0.1OpenShort    (-8)-84-2-20-0.8,2213
17Dec/210   26.92  26.01  25.5(0)  25.52(0.04 25.39(-0.2425.35-1.5    -3516(0)-50[0][-28][-2]-55-124DR-0.2OpenShort    (-8)-2212-18-20-1,2013
18Dec/29   26.92  26.01  25.52(-0.08 25.51(-0.04 25.45(-0.3525.32-1.5    -3516(1)-50[-8][-44][-12]-51-87DT-0.8OpenShort?    (-4)-33-8-24-20-1.2,2913
19Dec/115   27.07  26.2  25.54(-0.12 25.52(0.04 25.54(-0.3125.34-1.7    -3515(-0.3)-50[-11][-38][-29]-42-41DT-1.3OpenShort?    (-8)-29-53-37-20-1.3,419
20Dec/114   27.07  26.2  25.54(0)  25.51(0.08 25.62(-0.1625.47-1.5    -3515(0)-50[0][-20][-9]0-77DR-1OpenShort    (-4)-15-12-23-16-0.6,659
 
21Dec/113   27.07  26.2  25.54(0)  25.49(-0.08 25.66(0.0825.5-1.5    -3515(0)-50[0][-5][-25]22-12DR-1OpenShort    (0)8-76-716-0.4,829
22Dec/112   27.07  26.2  25.54(0)  25.51(0.04 25.64(0.2325.69-1.3    -3515(0.2)-35[0][15][1]68102UR0.3SmallShort    (4)22-1619200.8,989
23Dec/111   27.07  26.2  25.57(0.04 25.5(0.04 25.58(0.3125.73-1.3    -3515(0.1)15[4][24][15]7094UT1OpenLong    (0)291239201,959
24Dec/110   27.07  26.2  25.56(-0.16 25.5(0)  25.5(0.3525.7-1.3    -3515(-8.8)-50[-15][21][10]44277UR1.3SmallShort    (0)33034200.9,719
25Dec/19   27.07  26.2  25.6(-0.16 25.5(0)  25.41(0.3225.7-1.3    -3524(-5.1)-50[-15][18][52]12260UR1.2SmallShort?    (-17)3012629200.4,529
 
26Nov/3015   27.23  26.42  25.64(-0.19 25.49(-0.12 25.33(-0.225.39-1.9    -3329(-5.4)-50[-18][-38][3]-4728DP0.2OpenShort?    (-20)-19412-8-0.8,239
27Nov/3014   27.23  26.42  25.69(-0.16 25.52(-0.04 25.38(-0.225.38-1.9    -3334(-2.4)-50[-15][-33][8]-59-21DP0OpenShort    (-20)-19296-20-0.9,149
28Nov/3013   27.23  26.42  25.73(-0.23 25.53(-0.16 25.43(-0.2425.31-2    -3336(-1.2)-50[-21][-44][6]-75-7DP-0.3OpenShort    (-24)-2229-8-20-1.2,59
29Nov/3012   27.23  26.42  25.79(-0.23 25.57(-0.2 25.49(-0.3525.24-2    -3338(0.4)-50[-21][-56][-16]-83-82DT-0.7HoldShort    (-24)-32-33-10-20-1.5,59
30Nov/3011   27.23  26.42  25.85(-0.19 25.62(-0.08 25.58(-0.3125.32-1.9    -3337(0.4)-50[-18][-45][-49]-78-109DT-0.7HoldShort    (-20)-29-129-8-20-1.5,109
 
31Nov/3010   27.23  26.42  25.9(-0.19 25.64(0.04 25.66(0.0425.64-1.6    -3337(-2.9)-50[-18][-7][-1]-5279DT-0.1OpenShort    (-16)401-19-0.7,169
32Nov/309   27.23  26.42  25.95(-0.19 25.64(0)  25.65(0.0425.64-1.6    -3340(-1.8)-50[-18][-9][-1]-5459DT-0OpenShort?    (-20)4-414-0.8,169
33Nov/2915   27.4  26.66  26(-0.15 25.63(-0.04 25.65(0) 25.65-1.9    -3042(-3.2)-50[-14][-13][2]-555DP0OpenShort?    (-20)00416-0.9,189
34Nov/2914   27.4  26.66  26.04(-0.19 25.64(-0.27 25.64(-0.1225.65-1.9    -3045(-0.6)-50[-18][-36][0]-55-6DT0OpenShort    (-20)-11-16520-0.9,189
35Nov/2913   27.4  26.66  26.09(-0.15 25.71(-0.27 25.67(0.225.69-1.8    -3045(-0.5)-50[-14][-5][11]-5829DP0OpenShort    (-20)1916620-0.9,159
 
36Nov/2912   27.4  26.66  26.13(-0.19 25.78(-0.31 25.62(0.0425.65-1.9    -3046(0.3)-50[-18][-23][11]-66-1DP0.1OpenShort    (-20)428312-1.1,129
37Nov/2911   27.4  26.66  26.18(-0.23 25.86(-0.31 25.61(-0.0425.58-2    -3046(1.4)-50[-21][-31][-6]-69-32DT-0.1OpenShort    (-24)-4-2112-8-1.4,169
38Nov/2910   27.4  26.66  26.24(-0.19 25.94(-0.27 25.62(-0.0825.63-1.9    -3044(2)-50[-18][-32][-21]-76-77DT0OpenShort    (-20)-7-6012-20-1.5,129
39Nov/299   27.4  26.66  26.29(-0.15 26.01(-0.23 25.64(-0.4725.78-1.7    -3042(1)-50[-14][-66][41]-75-161DP0.4OpenShort?    (-16)-44118130-1.3,89
40Nov/2612   27.54  26.88  26.33(-0.19 26.07(-0.34 25.76(-0.7325.49-2.4    -2841(1.5)-50[-18][-97][-12]-105-313DT-0.7HoldShort    (-24)-68-219-20-2.2,06
 
41Nov/2611   27.54  26.88  26.38(-0.23 26.16(-0.42 25.95(-0.6125.54-2.4    -2840(6.8)-50[-21][-90][-22]-113-250DT-1.2HoldShort    (-24)-57-36-20-20-2.5,06
42Nov/2610   27.54  26.88  26.44(-0.19 26.27(-0.34 26.11(-0.5725.63-2.3    -2833(8.2)-50[-18][-82][-21]-113-267DT-1.7HoldShort    (-20)-53-32-12-20-2.9,106
43Nov/269   27.54  26.88  26.49(-0.15 26.36(-0.34 26.26(-0.4925.71-2.2    -2825(11.6)-50[-14][-73][-106]-132-265DT-2.7HoldShort?    (-20)-45-285-18-20-3.8,136
44Nov/2415   27.69  27.13  26.49(0)  26.45(-0.04 26.39(0.0426.44-1.8    -2213(-3)-35[0][-4][10]-54-21DP0.5OpenShort?    (0)4201315-0.8,1618
45Nov/2414   27.69  27.13  26.49(0)  26.46(-0.08 26.38(0.0426.39-1.9    -2216(0.6)-45[0][-5][0]-76-40DT0.1HoldShort    (0)406-8-1.3,718
 
46Nov/2413   27.69  27.13  26.53(-0.04 26.48(-0.11 26.37(-0.1926.39-1.9    -2215(0.7)-50[-4][-31][3]-79-58DP0.2OpenShort    (-4)-1911-2-8-1.3,418
47Nov/2412   27.69  27.13  26.54(-0.04 26.51(-0.11 26.42(-0.1926.36-1.9    -2215(1.2)-50[-4][-31][-6]-93-78DT-0.6OpenShort    (-4)-19-8-12-11-1.8,218
48Nov/2411   27.69  27.13  26.55(-0.04 26.54(-0.08 26.47(-0.1526.38-1.9    -2214(1.3)-50[-4][-26][-6]-93-58DT-1OpenShort    (0)-150-31-11-1.8,218
49Nov/2410   27.69  27.13  26.55(0)  26.56(-0.08 26.51(-0.1126.38-1.9    -2212(0.8)-50[0][-21][-5]-74-97DR-1.5OpenShort    (-4)-114-25-20-2.1,2918
50Nov/249   27.69  27.13  26.56(-0.04 26.58(-0.11 26.54(-0.1926.37-1.9    -2211(2.7)-50[-4][-31][-40]-58-78DT-2.2OpenShort?    (-4)-19-97-19-20-2.4,5218
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA